Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 31.36 | 31.36 | 30.54 | 31.15 | 31.15 | -0.07 (-0.22%) | 127,400 |
26 May 2023 | USD | 30.71 | 31.3 | 30.05 | 31.22 | 31.22 | +0.54 (+1.76%) | 125,400 |
25 May 2023 | USD | 30.51 | 30.88 | 30.16 | 30.68 | 30.68 | -0.39 (-1.26%) | 101,300 |
24 May 2023 | USD | 31.27 | 31.47 | 30.78 | 31.07 | 31.07 | -0.61 (-1.93%) | 123,000 |
23 May 2023 | USD | 31.3 | 32.12 | 31.3 | 31.68 | 31.68 | +0.06 (+0.19%) | 251,200 |
22 May 2023 | USD | 30.99 | 31.83 | 30.64 | 31.62 | 31.62 | +0.94 (+3.06%) | 139,200 |
19 May 2023 | USD | 32.17 | 32.3 | 29.92 | 30.68 | 30.68 | -0.99 (-3.13%) | 207,500 |
18 May 2023 | USD | 31.52 | 32.06 | 31.18 | 31.67 | 31.67 | -0.09 (-0.28%) | 222,000 |
17 May 2023 | USD | 29.6 | 31.9 | 29.31 | 31.76 | 31.76 | +2.85 (+9.86%) | 350,200 |
16 May 2023 | USD | 29.48 | 30.02 | 28.9 | 28.91 | 28.91 | -0.61 (-2.07%) | 159,700 |
15 May 2023 | USD | 29.22 | 29.76 | 28.96 | 29.52 | 29.52 | +0.27 (+0.92%) | 140,200 |
12 May 2023 | USD | 29.05 | 29.29 | 28.38 | 29.25 | 29.25 | +0.29 (+1.00%) | 161,700 |
11 May 2023 | USD | 28.39 | 29.15 | 28.29 | 28.96 | 28.96 | +0.01 (+0.03%) | 185,500 |
10 May 2023 | USD | 29.01 | 29.32 | 28.29 | 28.95 | 28.95 | +1.06 (+3.80%) | 233,000 |
9 May 2023 | USD | 28.12 | 28.28 | 27.52 | 27.89 | 27.89 | -0.27 (-0.96%) | 254,900 |
8 May 2023 | USD | 29.44 | 29.44 | 28.07 | 28.16 | 28.16 | -0.91 (-3.13%) | 174,200 |
5 May 2023 | USD | 28.75 | 29.37 | 28.14 | 29.07 | 29.07 | +1.41 (+5.10%) | 199,800 |
4 May 2023 | USD | 27.76 | 28.09 | 26.48 | 27.66 | 27.66 | -0.88 (-3.08%) | 237,800 |
3 May 2023 | USD | 29.38 | 29.98 | 28.43 | 28.54 | 28.54 | -0.74 (-2.53%) | 270,700 |
2 May 2023 | USD | 31.03 | 31.03 | 28.87 | 29.28 | 29.28 | -1.9 (-6.09%) | 271,700 |
1 May 2023 | USD | 31.87 | 32.12 | 31.03 | 31.18 | 31.18 | -0.62 (-1.95%) | 147,200 |
28 Apr 2023 | USD | 31.3 | 32.15 | 31.3 | 31.8 | 31.8 | +0.36 (+1.15%) | 162,900 |
27 Apr 2023 | USD | 31.25 | 31.58 | 31.13 | 31.44 | 31.44 | +0.32 (+1.03%) | 202,700 |
26 Apr 2023 | USD | 30.62 | 31.54 | 30.62 | 31.12 | 31.12 | +0.16 (+0.52%) | 184,200 |
25 Apr 2023 | USD | 31.23 | 31.58 | 30.53 | 30.96 | 30.96 | -0.61 (-1.93%) | 243,900 |
24 Apr 2023 | USD | 31.67 | 32.29 | 31.48 | 31.57 | 31.57 | -0.28 (-0.88%) | 255,600 |
21 Apr 2023 | USD | 32.65 | 32.66 | 31.57 | 31.85 | 31.85 | -1.06 (-3.22%) | 240,500 |
20 Apr 2023 | USD | 33.25 | 34.16 | 32.06 | 32.91 | 32.91 | -0.81 (-2.40%) | 237,500 |
19 Apr 2023 | USD | 32.59 | 34.07 | 32.03 | 33.72 | 33.72 | +1.43 (+4.43%) | 284,200 |
18 Apr 2023 | USD | 33.41 | 33.41 | 31.82 | 32.29 | 32.29 | -0.86 (-2.59%) | 347,000 |