| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 32.09 | 33.21 | 31.89 | 33.15 | 33.15 | +0.75 (+2.31%) | 178,000 |
| 14 Apr 2023 | USD | 33.36 | 33.74 | 32.12 | 32.4 | 32.4 | -0.37 (-1.13%) | 181,500 |
| 13 Apr 2023 | USD | 32.35 | 33.12 | 31.83 | 32.77 | 32.77 | +0.61 (+1.90%) | 154,200 |
| 12 Apr 2023 | USD | 33.27 | 33.33 | 32.04 | 32.16 | 32.16 | -0.89 (-2.69%) | 248,300 |
| 11 Apr 2023 | USD | 32.83 | 33.25 | 32.55 | 33.05 | 33.05 | +0.32 (+0.98%) | 170,000 |
| 10 Apr 2023 | USD | 32.65 | 33.16 | 32.59 | 32.73 | 32.73 | -0.06 (-0.18%) | 242,500 |
| 6 Apr 2023 | USD | 31.77 | 32.82 | 31.77 | 32.79 | 32.79 | +0.82 (+2.56%) | 179,800 |
| 5 Apr 2023 | USD | 31.92 | 32.51 | 31.59 | 31.97 | 31.97 | -0.39 (-1.21%) | 217,800 |
| 4 Apr 2023 | USD | 33.22 | 33.27 | 31.76 | 32.36 | 32.36 | -0.91 (-2.74%) | 182,900 |
| 3 Apr 2023 | USD | 33.5 | 33.74 | 32.95 | 33.27 | 33.27 | -0.19 (-0.57%) | 158,800 |
| 31 Mar 2023 | USD | 33.54 | 33.74 | 32.85 | 33.46 | 33.46 | +0.04 (+0.12%) | 312,000 |
| 30 Mar 2023 | USD | 34 | 34 | 33.16 | 33.42 | 33.42 | -0.36 (-1.07%) | 335,300 |
| 29 Mar 2023 | USD | 33.92 | 34.05 | 33.39 | 33.78 | 33.78 | +0.16 (+0.48%) | 226,000 |
| 28 Mar 2023 | USD | 33.47 | 33.69 | 33.06 | 33.62 | 33.62 | +0.13 (+0.39%) | 161,200 |
| 27 Mar 2023 | USD | 34.31 | 34.5 | 33.47 | 33.49 | 33.49 | +0.04 (+0.12%) | 144,600 |
| 24 Mar 2023 | USD | 31.56 | 33.6 | 31.3 | 33.45 | 33.45 | +1.33 (+4.14%) | 314,700 |
| 23 Mar 2023 | USD | 33.63 | 33.63 | 31.97 | 32.12 | 32.12 | -1.25 (-3.75%) | 306,500 |
| 22 Mar 2023 | USD | 35.09 | 35.09 | 33.31 | 33.37 | 33.37 | -1.86 (-5.28%) | 372,900 |
| 21 Mar 2023 | USD | 34.9 | 36.13 | 34.81 | 35.23 | 35.23 | +0.98 (+2.86%) | 570,000 |
| 20 Mar 2023 | USD | 35.3 | 36.53 | 34.2 | 34.25 | 34.25 | -0.19 (-0.55%) | 369,000 |
| 17 Mar 2023 | USD | 36.32 | 36.32 | 33.97 | 34.44 | 34.44 | -2.85 (-7.64%) | 942,700 |
| 16 Mar 2023 | USD | 34.18 | 37.46 | 34.09 | 37.29 | 37.29 | +2.54 (+7.31%) | 373,200 |
| 15 Mar 2023 | USD | 33.83 | 35.03 | 33.55 | 34.75 | 34.75 | -0.5 (-1.42%) | 266,700 |
| 14 Mar 2023 | USD | 37.18 | 38.02 | 34.65 | 35.25 | 35.25 | +0.27 (+0.77%) | 422,600 |
| 13 Mar 2023 | USD | 35.37 | 37.14 | 33.12 | 34.98 | 34.98 | -1.82 (-4.95%) | 578,300 |
| 10 Mar 2023 | USD | 35.99 | 36.96 | 34.77 | 36.8 | 36.8 | -0.04 (-0.11%) | 425,700 |
| 9 Mar 2023 | USD | 38.52 | 38.62 | 36.58 | 36.84 | 36.84 | -2.22 (-5.68%) | 256,400 |
| 8 Mar 2023 | USD | 38.93 | 39.47 | 38.69 | 39.06 | 39.06 | +0.23 (+0.59%) | 189,300 |
| 7 Mar 2023 | USD | 40.06 | 40.06 | 38.6 | 38.83 | 38.83 | -1.31 (-3.26%) | 238,000 |
| 6 Mar 2023 | USD | 40.38 | 40.73 | 39.96 | 40.14 | 40.14 | -0.22 (-0.55%) | 377,700 |
