| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 42.4 | 42.4 | 41.41 | 41.7 | 41.7 | -0.74 (-1.74%) | 357,700 |
| 18 Jan 2023 | USD | 43.49 | 43.49 | 42.27 | 42.44 | 42.44 | -1.15 (-2.64%) | 219,100 |
| 17 Jan 2023 | USD | 44.25 | 44.25 | 43.57 | 43.59 | 43.59 | -0.54 (-1.22%) | 163,200 |
| 13 Jan 2023 | USD | 43.6 | 44.43 | 43.15 | 44.13 | 44.13 | -0.2 (-0.45%) | 161,400 |
| 12 Jan 2023 | USD | 43.69 | 44.5 | 43.35 | 44.33 | 44.33 | +0.88 (+2.03%) | 419,100 |
| 11 Jan 2023 | USD | 43.2 | 43.63 | 43.12 | 43.45 | 43.45 | +0.32 (+0.74%) | 188,800 |
| 10 Jan 2023 | USD | 43.02 | 43.36 | 42.74 | 43.13 | 43.13 | -0.12 (-0.28%) | 182,800 |
| 9 Jan 2023 | USD | 43.34 | 43.53 | 42.96 | 43.25 | 43.25 | 0.0 (0.0%) | 192,000 |
| 6 Jan 2023 | USD | 42.68 | 43.38 | 42.39 | 43.25 | 43.25 | +0.81 (+1.91%) | 160,400 |
| 5 Jan 2023 | USD | 42.96 | 42.96 | 42.04 | 42.44 | 42.44 | -0.81 (-1.87%) | 310,400 |
| 4 Jan 2023 | USD | 43.01 | 43.74 | 42.88 | 43.25 | 43.25 | +0.61 (+1.43%) | 293,700 |
| 3 Jan 2023 | USD | 42.38 | 42.79 | 42.07 | 42.64 | 42.64 | +0.57 (+1.35%) | 190,100 |
| 30 Dec 2022 | USD | 42.16 | 42.46 | 41.87 | 42.07 | 42.07 | -0.34 (-0.80%) | 108,700 |
| 29 Dec 2022 | USD | 42.18 | 42.54 | 41.9 | 42.41 | 42.41 | +0.42 (+1.00%) | 164,900 |
| 28 Dec 2022 | USD | 42.51 | 42.64 | 41.93 | 41.99 | 41.99 | -0.47 (-1.11%) | 125,700 |
| 27 Dec 2022 | USD | 42 | 43.01 | 41.84 | 42.46 | 42.46 | +0.35 (+0.83%) | 155,900 |
| 23 Dec 2022 | USD | 41.64 | 42.3 | 41.64 | 42.11 | 42.11 | +0.24 (+0.57%) | 131,700 |
| 22 Dec 2022 | USD | 41.64 | 41.88 | 41.07 | 41.87 | 41.87 | -0.06 (-0.14%) | 327,100 |
| 21 Dec 2022 | USD | 40.93 | 41.94 | 40.6 | 41.93 | 41.93 | +1.24 (+3.05%) | 398,100 |
| 20 Dec 2022 | USD | 40.53 | 40.85 | 40.15 | 40.69 | 40.69 | +0.35 (+0.87%) | 414,200 |
| 19 Dec 2022 | USD | 40.43 | 41.22 | 39.93 | 40.34 | 40.34 | -0.16 (-0.40%) | 383,400 |
| 16 Dec 2022 | USD | 40.24 | 41.54 | 40.24 | 40.5 | 40.5 | -0.27 (-0.66%) | 2,155,000 |
| 15 Dec 2022 | USD | 41.75 | 42.17 | 40.64 | 40.77 | 40.77 | -1.38 (-3.27%) | 628,700 |
| 14 Dec 2022 | USD | 42.66 | 42.86 | 41.81 | 42.15 | 42.15 | -0.33 (-0.78%) | 571,200 |
| 13 Dec 2022 | USD | 44.09 | 44.8 | 42.37 | 42.48 | 42.48 | -1 (-2.30%) | 463,300 |
| 12 Dec 2022 | USD | 44.08 | 44.08 | 42.76 | 43.48 | 43.48 | +0.2 (+0.46%) | 642,100 |
| 9 Dec 2022 | USD | 43.87 | 44.3 | 43.26 | 43.28 | 43.28 | -0.8 (-1.81%) | 329,400 |
| 8 Dec 2022 | USD | 42.8 | 44.18 | 42.76 | 44.08 | 44.08 | +1.84 (+4.36%) | 644,600 |
| 7 Dec 2022 | USD | 42.61 | 43.08 | 42.21 | 42.24 | 42.24 | -0.3 (-0.71%) | 306,800 |
| 6 Dec 2022 | USD | 42.53 | 43.04 | 42.12 | 42.54 | 42.54 | -0.01 (-0.02%) | 325,800 |
