| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 47.02 | 47.29 | 42.26 | 42.55 | 42.55 | -4.88 (-10.29%) | 616,700 |
| 2 Dec 2022 | USD | 46.07 | 47.63 | 45.25 | 47.43 | 47.43 | +0.99 (+2.13%) | 446,400 |
| 1 Dec 2022 | USD | 46.72 | 46.73 | 45.24 | 46.44 | 46.44 | -0.07 (-0.15%) | 354,900 |
| 30 Nov 2022 | USD | 46.15 | 46.61 | 44.75 | 46.51 | 46.51 | +0.25 (+0.54%) | 457,600 |
| 29 Nov 2022 | USD | 45.79 | 46.42 | 45.15 | 46.26 | 46.26 | +0.47 (+1.03%) | 351,000 |
| 28 Nov 2022 | USD | 48.26 | 48.26 | 45.62 | 45.79 | 45.79 | -2.76 (-5.68%) | 403,900 |
| 25 Nov 2022 | USD | 48.42 | 48.62 | 48.16 | 48.55 | 48.55 | +0.52 (+1.08%) | 124,700 |
| 23 Nov 2022 | USD | 48.31 | 48.34 | 47.56 | 48.03 | 48.03 | -0.58 (-1.19%) | 181,600 |
| 22 Nov 2022 | USD | 48.58 | 48.95 | 47.98 | 48.61 | 48.61 | +0.27 (+0.56%) | 315,900 |
| 21 Nov 2022 | USD | 48.56 | 48.93 | 47.88 | 48.34 | 48.34 | -0.29 (-0.60%) | 257,500 |
| 18 Nov 2022 | USD | 49.19 | 49.19 | 48.05 | 48.63 | 48.63 | +0.3 (+0.62%) | 254,200 |
| 17 Nov 2022 | USD | 48.18 | 48.54 | 47.42 | 48.33 | 48.33 | -0.27 (-0.56%) | 284,400 |
| 16 Nov 2022 | USD | 48.91 | 48.91 | 48 | 48.6 | 48.6 | -0.07 (-0.14%) | 245,600 |
| 15 Nov 2022 | USD | 48.77 | 49.29 | 48.13 | 48.67 | 48.67 | -0.07 (-0.14%) | 258,800 |
| 14 Nov 2022 | USD | 48.98 | 48.98 | 47.26 | 48.74 | 48.74 | -0.37 (-0.75%) | 364,300 |
| 11 Nov 2022 | USD | 49.72 | 50 | 48.61 | 49.11 | 49.11 | -0.52 (-1.05%) | 306,200 |
| 10 Nov 2022 | USD | 48.25 | 49.74 | 48.23 | 49.63 | 49.63 | +1.66 (+3.46%) | 245,200 |
| 9 Nov 2022 | USD | 47.21 | 48.01 | 46.37 | 47.97 | 47.97 | +0.81 (+1.72%) | 211,400 |
| 8 Nov 2022 | USD | 48.65 | 48.65 | 46.82 | 47.16 | 47.16 | -0.48 (-1.01%) | 207,200 |
| 7 Nov 2022 | USD | 46.89 | 47.65 | 46.61 | 47.64 | 47.64 | +1.11 (+2.39%) | 209,400 |
| 4 Nov 2022 | USD | 44.95 | 46.55 | 44.7 | 46.53 | 46.53 | +2.04 (+4.59%) | 197,300 |
| 3 Nov 2022 | USD | 43.89 | 44.54 | 43.05 | 44.49 | 44.49 | +0.42 (+0.95%) | 165,700 |
| 2 Nov 2022 | USD | 43.97 | 44.78 | 43.63 | 44.07 | 44.07 | +0.11 (+0.25%) | 243,900 |
| 1 Nov 2022 | USD | 44.11 | 44.19 | 43.57 | 43.96 | 43.96 | +0.14 (+0.32%) | 189,000 |
| 31 Oct 2022 | USD | 42.11 | 43.89 | 42.07 | 43.82 | 43.82 | +1.88 (+4.48%) | 192,400 |
| 28 Oct 2022 | USD | 38.63 | 42 | 38.63 | 41.94 | 41.94 | +1.5 (+3.71%) | 227,800 |
| 27 Oct 2022 | USD | 40.59 | 41.17 | 40.28 | 40.44 | 40.44 | +0.09 (+0.22%) | 133,400 |
| 26 Oct 2022 | USD | 40.71 | 40.8 | 39.93 | 40.35 | 40.35 | -0.08 (-0.20%) | 126,600 |
| 25 Oct 2022 | USD | 40.65 | 41.19 | 40.41 | 40.43 | 40.43 | -0.55 (-1.34%) | 127,600 |
| 24 Oct 2022 | USD | 40.57 | 41.22 | 40.19 | 40.98 | 40.98 | +0.73 (+1.81%) | 165,800 |
