| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 39.26 | 39.55 | 39.16 | 39.4 | 39.4 | +0.43 (+1.10%) | 67,700 |
| 8 Sep 2022 | USD | 38.11 | 39.09 | 37.87 | 38.97 | 38.97 | +0.51 (+1.33%) | 77,000 |
| 7 Sep 2022 | USD | 37.91 | 38.48 | 37.74 | 38.46 | 38.46 | +0.62 (+1.64%) | 120,500 |
| 6 Sep 2022 | USD | 39.59 | 39.59 | 37.5 | 37.84 | 37.84 | -1.43 (-3.64%) | 115,500 |
| 2 Sep 2022 | USD | 40.19 | 40.37 | 38.99 | 39.27 | 39.27 | -0.46 (-1.16%) | 63,900 |
| 1 Sep 2022 | USD | 40.12 | 40.14 | 39.49 | 39.73 | 39.73 | -0.4 (-1.00%) | 111,200 |
| 31 Aug 2022 | USD | 40.33 | 40.42 | 39.85 | 40.13 | 40.13 | -0.37 (-0.91%) | 181,400 |
| 30 Aug 2022 | USD | 40.13 | 40.53 | 39.91 | 40.5 | 40.5 | +0.29 (+0.72%) | 70,300 |
| 29 Aug 2022 | USD | 40.45 | 40.69 | 40.06 | 40.21 | 40.21 | -0.59 (-1.45%) | 69,800 |
| 26 Aug 2022 | USD | 41.7 | 41.8 | 40.75 | 40.8 | 40.8 | -0.82 (-1.97%) | 70,300 |
| 25 Aug 2022 | USD | 40.91 | 41.7 | 40.91 | 41.62 | 41.62 | +0.29 (+0.70%) | 64,600 |
| 24 Aug 2022 | USD | 41.4 | 41.7 | 41.24 | 41.33 | 41.33 | -0.35 (-0.84%) | 36,600 |
| 23 Aug 2022 | USD | 42.18 | 42.45 | 41.65 | 41.68 | 41.68 | -0.34 (-0.81%) | 55,600 |
| 22 Aug 2022 | USD | 42.87 | 42.9 | 41.84 | 42.02 | 42.02 | -1.37 (-3.16%) | 73,400 |
| 19 Aug 2022 | USD | 43.74 | 43.74 | 43.19 | 43.39 | 43.39 | -0.57 (-1.30%) | 83,600 |
| 18 Aug 2022 | USD | 43.68 | 44.02 | 43.43 | 43.96 | 43.96 | +0.03 (+0.07%) | 86,200 |
| 17 Aug 2022 | USD | 43.83 | 44.07 | 43.36 | 43.93 | 43.93 | -0.35 (-0.79%) | 83,600 |
| 16 Aug 2022 | USD | 43.6 | 44.58 | 43.6 | 44.28 | 44.28 | +0.43 (+0.98%) | 209,000 |
| 15 Aug 2022 | USD | 43.29 | 43.85 | 43 | 43.85 | 43.85 | +0.19 (+0.44%) | 98,000 |
| 12 Aug 2022 | USD | 43.35 | 43.74 | 43.11 | 43.66 | 43.66 | +0.57 (+1.32%) | 58,500 |
| 11 Aug 2022 | USD | 42.65 | 43.21 | 42.4 | 43.09 | 43.09 | +0.88 (+2.08%) | 108,900 |
| 10 Aug 2022 | USD | 42.63 | 42.76 | 42.19 | 42.21 | 42.21 | +0.2 (+0.48%) | 77,800 |
| 9 Aug 2022 | USD | 41.67 | 42.05 | 41.47 | 42.01 | 42.01 | +0.38 (+0.91%) | 73,600 |
| 8 Aug 2022 | USD | 41.75 | 41.89 | 41.32 | 41.63 | 41.63 | -0.07 (-0.17%) | 79,400 |
| 5 Aug 2022 | USD | 41.25 | 41.98 | 41.25 | 41.7 | 41.7 | +0.15 (+0.36%) | 73,700 |
| 4 Aug 2022 | USD | 41.82 | 41.82 | 41.21 | 41.55 | 41.55 | -0.25 (-0.60%) | 72,800 |
| 3 Aug 2022 | USD | 41.69 | 42.08 | 41.16 | 41.8 | 41.8 | +0.3 (+0.72%) | 63,800 |
| 2 Aug 2022 | USD | 41.88 | 42.13 | 41.44 | 41.5 | 41.5 | -0.45 (-1.07%) | 79,800 |
| 1 Aug 2022 | USD | 41.58 | 42.25 | 41.16 | 41.95 | 41.95 | +0.33 (+0.79%) | 112,700 |
| 29 Jul 2022 | USD | 40.9 | 41.78 | 40.9 | 41.62 | 41.62 | +0.62 (+1.51%) | 107,700 |
