| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 41.45 | 41.45 | 40.75 | 41 | 41 | -0.32 (-0.77%) | 86,900 |
| 27 Jul 2022 | USD | 40.61 | 41.63 | 40.41 | 41.32 | 41.32 | +0.32 (+0.78%) | 118,800 |
| 26 Jul 2022 | USD | 40.77 | 41.33 | 40.77 | 41 | 41 | -0.05 (-0.12%) | 116,000 |
| 25 Jul 2022 | USD | 40.82 | 41.34 | 40.82 | 41.05 | 41.05 | +0.27 (+0.66%) | 107,300 |
| 22 Jul 2022 | USD | 41.62 | 41.62 | 40.57 | 40.78 | 40.78 | -0.58 (-1.40%) | 148,700 |
| 21 Jul 2022 | USD | 41.88 | 41.94 | 40.93 | 41.36 | 41.36 | -0.34 (-0.82%) | 108,800 |
| 20 Jul 2022 | USD | 40.55 | 41.97 | 40.29 | 41.7 | 41.7 | +1.58 (+3.94%) | 192,500 |
| 19 Jul 2022 | USD | 39.49 | 40.23 | 39.17 | 40.12 | 40.12 | +1.11 (+2.85%) | 147,400 |
| 18 Jul 2022 | USD | 39.48 | 39.76 | 38.89 | 39.01 | 39.01 | +0.04 (+0.10%) | 62,200 |
| 15 Jul 2022 | USD | 38.26 | 39.09 | 38.05 | 38.97 | 38.97 | +1.38 (+3.67%) | 139,300 |
| 14 Jul 2022 | USD | 36.98 | 37.61 | 36.78 | 37.59 | 37.59 | -0.06 (-0.16%) | 95,300 |
| 13 Jul 2022 | USD | 37.65 | 37.89 | 37.23 | 37.65 | 37.65 | -0.33 (-0.87%) | 69,800 |
| 12 Jul 2022 | USD | 37.87 | 38.34 | 37.76 | 37.98 | 37.98 | -0.16 (-0.42%) | 90,600 |
| 11 Jul 2022 | USD | 37.92 | 38.34 | 37.77 | 38.14 | 38.14 | -0.11 (-0.29%) | 58,500 |
| 8 Jul 2022 | USD | 38.35 | 38.35 | 37.72 | 38.25 | 38.25 | +0.18 (+0.47%) | 101,900 |
| 7 Jul 2022 | USD | 38.72 | 38.83 | 38.06 | 38.07 | 38.07 | -0.24 (-0.63%) | 74,500 |
| 6 Jul 2022 | USD | 38.33 | 38.78 | 37.94 | 38.31 | 38.31 | -0.36 (-0.93%) | 85,700 |
| 5 Jul 2022 | USD | 38.13 | 38.68 | 37.61 | 38.67 | 38.67 | -0.18 (-0.46%) | 137,000 |
| 1 Jul 2022 | USD | 38.18 | 39.08 | 38.03 | 38.85 | 38.85 | +0.58 (+1.52%) | 105,800 |
| 30 Jun 2022 | USD | 37.73 | 38.61 | 37.51 | 38.27 | 38.27 | -0.09 (-0.23%) | 131,400 |
| 29 Jun 2022 | USD | 39.2 | 39.2 | 38.33 | 38.36 | 38.36 | -0.81 (-2.07%) | 129,800 |
| 28 Jun 2022 | USD | 39.41 | 39.78 | 39.15 | 39.17 | 39.17 | +0.23 (+0.59%) | 144,300 |
| 27 Jun 2022 | USD | 39.08 | 39.08 | 38.66 | 38.94 | 38.94 | +0.29 (+0.75%) | 79,600 |
| 24 Jun 2022 | USD | 38.13 | 39.14 | 38.13 | 38.65 | 38.65 | +0.68 (+1.79%) | 135,900 |
| 23 Jun 2022 | USD | 38.28 | 38.63 | 37.61 | 37.97 | 37.97 | -0.53 (-1.38%) | 71,700 |
| 22 Jun 2022 | USD | 38.4 | 38.89 | 38.4 | 38.5 | 38.5 | -0.31 (-0.80%) | 100,800 |
| 21 Jun 2022 | USD | 38.74 | 38.97 | 38.38 | 38.81 | 38.81 | +0.87 (+2.29%) | 114,700 |
| 17 Jun 2022 | USD | 38.03 | 38.46 | 37.53 | 37.94 | 37.94 | +0.49 (+1.31%) | 274,800 |
| 16 Jun 2022 | USD | 38.34 | 38.34 | 37.22 | 37.45 | 37.45 | -1.43 (-3.68%) | 144,700 |
| 15 Jun 2022 | USD | 38.59 | 39.61 | 38.17 | 38.88 | 38.88 | +0.82 (+2.15%) | 191,000 |
