| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 39.33 | 39.75 | 39.1 | 39.67 | 39.67 | +0.85 (+2.19%) | 138,860 |
| 7 Aug 2024 | USD | 39.57 | 39.89 | 38.79 | 38.82 | 38.82 | -0.11 (-0.28%) | 173,755 |
| 6 Aug 2024 | USD | 38.58 | 39.23 | 38.32 | 38.93 | 38.93 | +0.26 (+0.67%) | 189,759 |
| 5 Aug 2024 | USD | 37.87 | 38.84 | 37.21 | 38.67 | 38.67 | -0.93 (-2.35%) | 376,622 |
| 2 Aug 2024 | USD | 38.53 | 39.77 | 37.98 | 39.6 | 39.6 | -0.32 (-0.80%) | 364,635 |
| 1 Aug 2024 | USD | 41.73 | 41.8 | 39.61 | 39.92 | 39.92 | -1.96 (-4.68%) | 257,383 |
| 31 Jul 2024 | USD | 42.36 | 43 | 41.82 | 41.88 | 41.88 | -0.37 (-0.88%) | 294,327 |
| 30 Jul 2024 | USD | 42.88 | 43 | 42.14 | 42.25 | 42.25 | -0.36 (-0.84%) | 293,564 |
| 29 Jul 2024 | USD | 43.43 | 43.48 | 42.49 | 42.61 | 42.61 | -0.72 (-1.66%) | 318,277 |
| 26 Jul 2024 | USD | 43.55 | 43.795 | 42.98 | 43.33 | 43.33 | +0.34 (+0.79%) | 349,906 |
| 25 Jul 2024 | USD | 42.22 | 44.09 | 42.06 | 42.99 | 42.99 | -0.29 (-0.67%) | 389,578 |
| 24 Jul 2024 | USD | 43.05 | 45.365 | 42.79 | 43.28 | 43.28 | -2.32 (-5.09%) | 301,083 |
| 23 Jul 2024 | USD | 44.58 | 46.515 | 44.58 | 45.6 | 45.6 | +0.6 (+1.33%) | 377,263 |
| 22 Jul 2024 | USD | 44.23 | 45.24 | 43.88 | 45 | 45 | +0.88 (+1.99%) | 274,989 |
| 19 Jul 2024 | USD | 43.82 | 44.8 | 43.78 | 44.12 | 44.12 | +0.22 (+0.50%) | 220,122 |
| 18 Jul 2024 | USD | 44.41 | 45.67 | 43.82 | 43.9 | 43.9 | -1.08 (-2.40%) | 233,657 |
| 17 Jul 2024 | USD | 44.16 | 45.825 | 44.16 | 44.98 | 44.98 | +0.26 (+0.58%) | 367,975 |
| 16 Jul 2024 | USD | 43.1 | 44.76 | 43.065 | 44.72 | 44.72 | +2.15 (+5.05%) | 276,959 |
| 15 Jul 2024 | USD | 42.34 | 43.36 | 42.01 | 42.57 | 42.57 | +0.88 (+2.11%) | 308,516 |
| 12 Jul 2024 | USD | 41.79 | 42.19 | 41.325 | 41.69 | 41.69 | +0.23 (+0.55%) | 281,228 |
| 11 Jul 2024 | USD | 40.2 | 41.64 | 39.98 | 41.46 | 41.46 | +1.67 (+4.20%) | 324,040 |
| 10 Jul 2024 | USD | 38.88 | 39.86 | 38.7 | 39.79 | 39.79 | +1.02 (+2.63%) | 197,402 |
| 9 Jul 2024 | USD | 38.09 | 38.77 | 38.09 | 38.77 | 38.77 | +0.52 (+1.36%) | 132,536 |
| 8 Jul 2024 | USD | 38.44 | 38.6 | 38.14 | 38.25 | 38.25 | +0.11 (+0.29%) | 129,271 |
| 5 Jul 2024 | USD | 38.45 | 38.45 | 37.93 | 38.14 | 38.14 | -0.35 (-0.91%) | 120,611 |
| 3 Jul 2024 | USD | 39.35 | 39.35 | 38.48 | 38.49 | 38.49 | -0.88 (-2.24%) | 88,654 |
| 2 Jul 2024 | USD | 39.38 | 39.75 | 39.17 | 39.37 | 39.37 | -0.03 (-0.08%) | 199,333 |
| 1 Jul 2024 | USD | 39.06 | 39.67 | 38.81 | 39.4 | 39.4 | +0.35 (+0.90%) | 322,343 |
| 28 Jun 2024 | USD | 37.58 | 39.26 | 37.5 | 39.05 | 39.05 | +1.87 (+5.03%) | 1,166,296 |
| 27 Jun 2024 | USD | 37.2 | 37.365 | 36.94 | 37.18 | 37.18 | +0.1 (+0.27%) | 174,844 |
