Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 37.72 | 38.33 | 37.72 | 38.06 | 38.06 | +0.39 (+1.04%) | 99,000 |
13 Jun 2022 | USD | 37.4 | 38.07 | 37.3 | 37.67 | 37.67 | -0.51 (-1.34%) | 125,600 |
10 Jun 2022 | USD | 38.98 | 39.31 | 37.96 | 38.18 | 38.18 | -1.34 (-3.39%) | 115,600 |
9 Jun 2022 | USD | 40.64 | 40.8 | 39.47 | 39.52 | 39.52 | -1.13 (-2.78%) | 160,800 |
8 Jun 2022 | USD | 40.94 | 41.05 | 40.37 | 40.65 | 40.65 | -0.45 (-1.09%) | 148,500 |
7 Jun 2022 | USD | 40.82 | 41.23 | 40.53 | 41.1 | 41.1 | +0.07 (+0.17%) | 97,700 |
6 Jun 2022 | USD | 41.25 | 41.32 | 40.87 | 41.03 | 41.03 | +0.25 (+0.61%) | 114,000 |
3 Jun 2022 | USD | 40.95 | 40.95 | 40.64 | 40.78 | 40.78 | -0.37 (-0.90%) | 85,000 |
2 Jun 2022 | USD | 40.25 | 41.18 | 39.87 | 41.15 | 41.15 | +0.89 (+2.21%) | 158,000 |
1 Jun 2022 | USD | 40.91 | 40.91 | 40.09 | 40.26 | 40.26 | -0.49 (-1.20%) | 109,300 |
31 May 2022 | USD | 40.83 | 41.25 | 40.59 | 40.75 | 40.75 | -0.46 (-1.12%) | 232,000 |
27 May 2022 | USD | 40.59 | 41.26 | 40.52 | 41.21 | 41.21 | +0.87 (+2.16%) | 90,300 |
26 May 2022 | USD | 40.2 | 40.46 | 39.8 | 40.34 | 40.34 | +0.33 (+0.82%) | 86,200 |
25 May 2022 | USD | 39.18 | 40.23 | 39.18 | 40.01 | 40.01 | +0.6 (+1.52%) | 96,600 |
24 May 2022 | USD | 39.45 | 39.62 | 38.5 | 39.41 | 39.41 | +0.03 (+0.08%) | 94,800 |
23 May 2022 | USD | 39.64 | 39.99 | 39.12 | 39.38 | 39.38 | +0.53 (+1.36%) | 112,000 |
20 May 2022 | USD | 39.25 | 39.61 | 38.16 | 38.85 | 38.85 | -0.13 (-0.33%) | 154,700 |
19 May 2022 | USD | 39.22 | 39.87 | 38.98 | 38.98 | 38.98 | -0.86 (-2.16%) | 220,500 |
18 May 2022 | USD | 39.48 | 40.04 | 39.31 | 39.84 | 39.84 | -0.16 (-0.40%) | 285,300 |
17 May 2022 | USD | 39.11 | 40.12 | 39.11 | 40 | 40 | +1.66 (+4.33%) | 160,000 |
16 May 2022 | USD | 38.42 | 38.79 | 37.85 | 38.34 | 38.34 | -0.15 (-0.39%) | 433,300 |
13 May 2022 | USD | 38.31 | 39.19 | 37.88 | 38.49 | 38.49 | +0.58 (+1.53%) | 371,900 |
12 May 2022 | USD | 37.66 | 37.98 | 37.35 | 37.91 | 37.91 | +0.05 (+0.13%) | 165,400 |
11 May 2022 | USD | 37.78 | 38.45 | 37.37 | 37.86 | 37.86 | +0.15 (+0.40%) | 150,800 |
10 May 2022 | USD | 38.4 | 39.52 | 37.07 | 37.71 | 37.71 | -0.57 (-1.49%) | 191,600 |
9 May 2022 | USD | 37.56 | 38.75 | 37.48 | 38.28 | 38.28 | +0.26 (+0.68%) | 137,400 |
6 May 2022 | USD | 37.82 | 38.1 | 37.5 | 38.02 | 38.02 | +0.07 (+0.18%) | 181,400 |
5 May 2022 | USD | 38.07 | 38.07 | 37.15 | 37.95 | 37.95 | -0.55 (-1.43%) | 175,100 |
4 May 2022 | USD | 37.52 | 38.54 | 37.4 | 38.5 | 38.5 | +1.07 (+2.86%) | 134,900 |
3 May 2022 | USD | 37.05 | 37.77 | 36.75 | 37.43 | 37.43 | +0.4 (+1.08%) | 108,400 |