Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 36.78 | 37.53 | 36.28 | 37.03 | 37.03 | +0.52 (+1.42%) | 642,400 |
29 Apr 2022 | USD | 36.81 | 37.47 | 36.04 | 36.51 | 36.51 | -0.54 (-1.46%) | 186,600 |
28 Apr 2022 | USD | 36.7 | 37.13 | 36.11 | 37.05 | 37.05 | +0.72 (+1.98%) | 119,400 |
27 Apr 2022 | USD | 36.52 | 36.75 | 36.12 | 36.33 | 36.33 | -0.22 (-0.60%) | 153,300 |
26 Apr 2022 | USD | 37.4 | 37.87 | 36.36 | 36.55 | 36.55 | -1.34 (-3.54%) | 131,000 |
25 Apr 2022 | USD | 38.17 | 38.59 | 36.77 | 37.89 | 37.89 | -0.8 (-2.07%) | 200,200 |
22 Apr 2022 | USD | 39.2 | 39.28 | 38.65 | 38.69 | 38.69 | -0.61 (-1.55%) | 100,900 |
21 Apr 2022 | USD | 40.56 | 40.67 | 39.1 | 39.3 | 39.3 | -0.83 (-2.07%) | 112,800 |
20 Apr 2022 | USD | 40.29 | 40.81 | 40.12 | 40.13 | 40.13 | +0.39 (+0.98%) | 109,100 |
19 Apr 2022 | USD | 38.69 | 39.94 | 38.61 | 39.74 | 39.74 | +0.88 (+2.26%) | 166,600 |
18 Apr 2022 | USD | 38.32 | 38.87 | 38.03 | 38.86 | 38.86 | +0.17 (+0.44%) | 162,200 |
14 Apr 2022 | USD | 38.95 | 39.3 | 38.41 | 38.69 | 38.69 | -0.38 (-0.97%) | 81,700 |
13 Apr 2022 | USD | 38.44 | 39.12 | 38.44 | 39.07 | 39.07 | +0.41 (+1.06%) | 88,700 |
12 Apr 2022 | USD | 38.77 | 39.37 | 38.43 | 38.66 | 38.66 | -0.02 (-0.05%) | 90,400 |
11 Apr 2022 | USD | 38.53 | 39.56 | 38.53 | 38.68 | 38.68 | +0.12 (+0.31%) | 102,800 |
8 Apr 2022 | USD | 39.15 | 39.25 | 38.48 | 38.56 | 38.56 | -0.43 (-1.10%) | 96,700 |
7 Apr 2022 | USD | 39.65 | 39.65 | 38.6 | 38.99 | 38.99 | -0.39 (-0.99%) | 180,900 |
6 Apr 2022 | USD | 40.04 | 40.3 | 39.36 | 39.38 | 39.38 | -0.79 (-1.97%) | 184,700 |
5 Apr 2022 | USD | 40.86 | 41.32 | 40.1 | 40.17 | 40.17 | -0.49 (-1.21%) | 120,900 |
4 Apr 2022 | USD | 41.33 | 41.33 | 40.3 | 40.66 | 40.66 | -0.17 (-0.42%) | 121,300 |
1 Apr 2022 | USD | 40.74 | 41.05 | 40.28 | 40.83 | 40.83 | +0.55 (+1.37%) | 201,200 |
31 Mar 2022 | USD | 40.72 | 41.34 | 40.15 | 40.28 | 40.28 | -0.54 (-1.32%) | 105,800 |
30 Mar 2022 | USD | 42.13 | 42.28 | 40.52 | 40.82 | 40.82 | -1.12 (-2.67%) | 142,100 |
29 Mar 2022 | USD | 41.82 | 42.3 | 41.42 | 41.94 | 41.94 | +0.63 (+1.53%) | 131,900 |
28 Mar 2022 | USD | 41.51 | 41.51 | 40.73 | 41.31 | 41.31 | -0.48 (-1.15%) | 93,200 |
25 Mar 2022 | USD | 41.31 | 41.81 | 41.3 | 41.79 | 41.79 | +0.77 (+1.88%) | 87,700 |
24 Mar 2022 | USD | 40.95 | 41.17 | 40.41 | 41.02 | 41.02 | +0.37 (+0.91%) | 71,700 |
23 Mar 2022 | USD | 42.14 | 42.14 | 40.56 | 40.65 | 40.65 | -1.62 (-3.83%) | 104,700 |
22 Mar 2022 | USD | 42.85 | 43.48 | 42.24 | 42.27 | 42.27 | -0.25 (-0.59%) | 104,700 |
21 Mar 2022 | USD | 42.66 | 42.82 | 42.04 | 42.52 | 42.52 | -0.08 (-0.19%) | 117,700 |