| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 42.71 | 42.71 | 41.25 | 42.6 | 42.6 | -0.08 (-0.19%) | 365,900 |
| 17 Mar 2022 | USD | 42.59 | 42.86 | 42.02 | 42.68 | 42.68 | -0.4 (-0.93%) | 68,600 |
| 16 Mar 2022 | USD | 42.83 | 43.19 | 42.31 | 43.08 | 43.08 | +0.75 (+1.77%) | 126,300 |
| 15 Mar 2022 | USD | 43.01 | 43.23 | 42.03 | 42.33 | 42.33 | -0.32 (-0.75%) | 134,200 |
| 14 Mar 2022 | USD | 42.59 | 43.14 | 42.25 | 42.65 | 42.65 | +0.79 (+1.89%) | 93,900 |
| 11 Mar 2022 | USD | 41.82 | 42.35 | 41.59 | 41.86 | 41.86 | +0.27 (+0.65%) | 102,800 |
| 10 Mar 2022 | USD | 40.9 | 41.63 | 40.9 | 41.59 | 41.59 | +0.17 (+0.41%) | 70,000 |
| 9 Mar 2022 | USD | 41.73 | 42.2 | 41.36 | 41.42 | 41.42 | +0.86 (+2.12%) | 124,900 |
| 8 Mar 2022 | USD | 40.78 | 41.78 | 40.49 | 40.56 | 40.56 | +0.12 (+0.30%) | 194,800 |
| 7 Mar 2022 | USD | 41.55 | 41.87 | 40.33 | 40.44 | 40.44 | -1.31 (-3.14%) | 176,900 |
| 4 Mar 2022 | USD | 42.35 | 42.35 | 41.45 | 41.75 | 41.75 | -1.29 (-3.00%) | 148,900 |
| 3 Mar 2022 | USD | 43.36 | 43.67 | 42.6 | 43.04 | 43.04 | -0.3 (-0.69%) | 130,700 |
| 2 Mar 2022 | USD | 41.84 | 43.69 | 41.84 | 43.34 | 43.34 | +1.94 (+4.69%) | 171,600 |
| 1 Mar 2022 | USD | 43.77 | 44.21 | 40.73 | 41.4 | 41.4 | -2.98 (-6.71%) | 379,700 |
| 28 Feb 2022 | USD | 43.59 | 44.66 | 43.53 | 44.38 | 44.38 | -0.02 (-0.05%) | 133,200 |
| 25 Feb 2022 | USD | 43.07 | 44.67 | 43.07 | 44.4 | 44.4 | +1.46 (+3.40%) | 109,500 |
| 24 Feb 2022 | USD | 43.49 | 44 | 41.55 | 42.94 | 42.94 | -1.77 (-3.96%) | 201,200 |
| 23 Feb 2022 | USD | 45.91 | 46.01 | 44.58 | 44.71 | 44.71 | -0.78 (-1.71%) | 104,800 |
| 22 Feb 2022 | USD | 45.8 | 45.97 | 45.25 | 45.49 | 45.49 | -0.23 (-0.50%) | 142,500 |
| 18 Feb 2022 | USD | 45.03 | 46.09 | 44.99 | 45.72 | 45.72 | +0.31 (+0.68%) | 428,697 |
| 17 Feb 2022 | USD | 46.05 | 46.05 | 45.31 | 45.41 | 45.41 | -1.01 (-2.18%) | 128,000 |
| 16 Feb 2022 | USD | 46.65 | 47.09 | 45.92 | 46.42 | 46.42 | -0.42 (-0.90%) | 136,000 |
| 15 Feb 2022 | USD | 46.42 | 47.25 | 46.42 | 46.84 | 46.84 | +0.97 (+2.11%) | 95,100 |
| 14 Feb 2022 | USD | 47.25 | 47.48 | 45.78 | 45.87 | 45.87 | -1.5 (-3.17%) | 349,100 |
| 11 Feb 2022 | USD | 46.98 | 47.74 | 46.98 | 47.37 | 47.37 | +0.15 (+0.32%) | 196,700 |
| 10 Feb 2022 | USD | 46.71 | 47.39 | 46.53 | 47.22 | 47.22 | +0.33 (+0.70%) | 190,600 |
| 9 Feb 2022 | USD | 47.13 | 47.27 | 46.81 | 46.89 | 46.89 | -0.47 (-0.99%) | 158,000 |
| 8 Feb 2022 | USD | 46.12 | 47.38 | 46.06 | 47.36 | 47.36 | +1.55 (+3.38%) | 124,342 |
| 7 Feb 2022 | USD | 45.36 | 45.89 | 45.17 | 45.81 | 45.81 | +0.17 (+0.37%) | 76,251 |
| 4 Feb 2022 | USD | 45.23 | 45.81 | 44.84 | 45.64 | 45.64 | +0.4 (+0.88%) | 83,300 |
