| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 42.64 | 43.51 | 42.64 | 43.23 | 43.23 | +1.09 (+2.59%) | 144,100 |
| 20 Dec 2021 | USD | 43.21 | 43.21 | 41.55 | 42.14 | 42.14 | -1.53 (-3.50%) | 283,900 |
| 17 Dec 2021 | USD | 43.21 | 43.69 | 42.26 | 43.67 | 43.67 | +0.03 (+0.07%) | 581,100 |
| 16 Dec 2021 | USD | 43.63 | 44.41 | 43.07 | 43.64 | 43.64 | +0.65 (+1.51%) | 245,600 |
| 15 Dec 2021 | USD | 43.14 | 43.75 | 42.64 | 42.99 | 42.99 | +0.03 (+0.07%) | 311,600 |
| 14 Dec 2021 | USD | 43.01 | 43.96 | 42.77 | 42.96 | 42.96 | +0.11 (+0.26%) | 131,500 |
| 13 Dec 2021 | USD | 43.44 | 43.46 | 42.82 | 42.85 | 42.85 | -0.8 (-1.83%) | 153,600 |
| 10 Dec 2021 | USD | 43.5 | 43.71 | 42.82 | 43.65 | 43.65 | +0.38 (+0.88%) | 81,100 |
| 9 Dec 2021 | USD | 43.18 | 43.39 | 43.02 | 43.27 | 43.27 | -0.33 (-0.76%) | 85,400 |
| 8 Dec 2021 | USD | 43.61 | 43.67 | 43.09 | 43.6 | 43.6 | +0.1 (+0.23%) | 106,053 |
| 7 Dec 2021 | USD | 45 | 45 | 43.27 | 43.5 | 43.5 | -1.03 (-2.31%) | 104,900 |
| 6 Dec 2021 | USD | 44.33 | 45.12 | 44.19 | 44.53 | 44.53 | +0.99 (+2.27%) | 173,200 |
| 3 Dec 2021 | USD | 44.31 | 44.31 | 43.15 | 43.54 | 43.54 | -0.5 (-1.14%) | 177,000 |
| 2 Dec 2021 | USD | 43.4 | 44.55 | 43.38 | 44.04 | 44.04 | +1.06 (+2.47%) | 173,900 |
| 1 Dec 2021 | USD | 43.74 | 44.21 | 42.96 | 42.98 | 42.98 | +0.36 (+0.84%) | 194,800 |
| 30 Nov 2021 | USD | 42.6 | 43.21 | 42.52 | 42.62 | 42.62 | -0.56 (-1.30%) | 241,200 |
| 29 Nov 2021 | USD | 44.06 | 44.25 | 42.95 | 43.18 | 43.18 | -0.43 (-0.99%) | 141,000 |
| 26 Nov 2021 | USD | 44.72 | 44.72 | 42.9 | 43.61 | 43.61 | -2.49 (-5.40%) | 98,200 |
| 24 Nov 2021 | USD | 45.3 | 46.34 | 45.29 | 46.1 | 46.1 | +0.53 (+1.16%) | 141,300 |
| 23 Nov 2021 | USD | 45.47 | 45.815 | 45.2022 | 45.57 | 45.57 | +0.26 (+0.57%) | 100,130 |
| 22 Nov 2021 | USD | 45.77 | 46.52 | 45.28 | 45.31 | 45.31 | +0.1 (+0.22%) | 98,639 |
| 19 Nov 2021 | USD | 44.93 | 45.43 | 44.89 | 45.21 | 45.21 | -0.31 (-0.68%) | 83,634 |
| 18 Nov 2021 | USD | 45.22 | 45.72 | 44.86 | 45.52 | 45.52 | +0.32 (+0.71%) | 88,200 |
| 17 Nov 2021 | USD | 44.92 | 45.35 | 44.36 | 45.2 | 45.2 | +0.01 (+0.02%) | 89,700 |
| 16 Nov 2021 | USD | 44.98 | 45.64 | 44.89 | 45.19 | 45.19 | -0.13 (-0.29%) | 105,300 |
| 15 Nov 2021 | USD | 45.51 | 45.51 | 45 | 45.32 | 45.32 | +0.04 (+0.09%) | 221,100 |
| 12 Nov 2021 | USD | 46.02 | 46.02 | 45.13 | 45.28 | 45.28 | -0.49 (-1.07%) | 110,300 |
| 11 Nov 2021 | USD | 45.88 | 46.27 | 45.47 | 45.77 | 45.77 | -0.02 (-0.04%) | 149,600 |
| 10 Nov 2021 | USD | 45.47 | 45.9 | 45.07 | 45.79 | 45.79 | +0.5 (+1.10%) | 131,300 |
| 9 Nov 2021 | USD | 44.83 | 45.39 | 44.51 | 45.29 | 45.29 | +0.2 (+0.44%) | 193,247 |
