| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 45.21 | 45.53 | 44.77 | 45.09 | 45.09 | +0.18 (+0.40%) | 184,407 |
| 5 Nov 2021 | USD | 45.41 | 45.64 | 44.89 | 44.91 | 44.91 | -0.04 (-0.09%) | 208,300 |
| 4 Nov 2021 | USD | 44.53 | 45.02 | 43.8 | 44.95 | 44.95 | +0.27 (+0.60%) | 127,900 |
| 3 Nov 2021 | USD | 43.35 | 44.88 | 43.35 | 44.68 | 44.68 | +1.12 (+2.57%) | 85,109 |
| 2 Nov 2021 | USD | 44.64 | 44.64 | 43.54 | 43.56 | 43.56 | -0.88 (-1.98%) | 88,062 |
| 1 Nov 2021 | USD | 43.59 | 44.52 | 43.28 | 44.44 | 44.44 | +1.07 (+2.47%) | 147,316 |
| 29 Oct 2021 | USD | 43.47 | 43.485 | 43 | 43.37 | 43.37 | +0.1 (+0.23%) | 62,140 |
| 28 Oct 2021 | USD | 43.4 | 44.44 | 43.14 | 43.27 | 43.27 | -0.08 (-0.18%) | 102,889 |
| 27 Oct 2021 | USD | 43.18 | 43.7 | 42.96 | 43.35 | 43.35 | -0.19 (-0.44%) | 175,068 |
| 26 Oct 2021 | USD | 43.95 | 44.08 | 43.36 | 43.54 | 43.54 | -0.31 (-0.71%) | 66,105 |
| 25 Oct 2021 | USD | 43.57 | 43.95 | 43.25 | 43.85 | 43.85 | +0.31 (+0.71%) | 116,428 |
| 22 Oct 2021 | USD | 43.32 | 43.73 | 43.06 | 43.54 | 43.54 | +0.5 (+1.16%) | 99,085 |
| 21 Oct 2021 | USD | 42.54 | 43.13 | 42.2 | 43.04 | 43.04 | +1.01 (+2.40%) | 146,435 |
| 20 Oct 2021 | USD | 40.9 | 42.04 | 40.9 | 42.03 | 42.03 | +0.83 (+2.01%) | 97,141 |
| 19 Oct 2021 | USD | 41.27 | 41.27 | 40.81 | 41.2 | 41.2 | -0.01 (-0.02%) | 79,324 |
| 18 Oct 2021 | USD | 41.18 | 41.76 | 41.11 | 41.21 | 41.21 | -0.18 (-0.43%) | 83,220 |
| 15 Oct 2021 | USD | 42.31 | 42.31 | 41.35 | 41.39 | 41.39 | -0.21 (-0.50%) | 96,916 |
| 14 Oct 2021 | USD | 41.65 | 41.85 | 41.25 | 41.6 | 41.6 | +0.26 (+0.63%) | 81,551 |
| 13 Oct 2021 | USD | 41.82 | 41.82 | 40.9 | 41.34 | 41.34 | -0.57 (-1.36%) | 58,311 |
| 12 Oct 2021 | USD | 42 | 42.5 | 41.71 | 41.91 | 41.91 | -0.15 (-0.36%) | 104,804 |
| 11 Oct 2021 | USD | 42.5 | 42.77 | 41.98 | 42.06 | 42.06 | -0.32 (-0.76%) | 100,309 |
| 8 Oct 2021 | USD | 42.58 | 42.78 | 42.18 | 42.38 | 42.38 | +0.05 (+0.12%) | 79,715 |
| 7 Oct 2021 | USD | 42.08 | 42.38 | 42.02 | 42.33 | 42.33 | +0.53 (+1.27%) | 107,250 |
| 6 Oct 2021 | USD | 41.16 | 41.84 | 40.635 | 41.8 | 41.8 | +0.31 (+0.75%) | 78,047 |
| 5 Oct 2021 | USD | 41.23 | 41.68 | 40.88 | 41.49 | 41.49 | +0.4 (+0.97%) | 117,002 |
| 4 Oct 2021 | USD | 41.42 | 41.69 | 40.77 | 41.09 | 41.09 | -0.31 (-0.75%) | 115,854 |
| 1 Oct 2021 | USD | 40.77 | 41.78 | 40.64 | 41.4 | 41.4 | +0.92 (+2.27%) | 147,294 |
| 30 Sep 2021 | USD | 40.39 | 40.81 | 39.91 | 40.48 | 40.48 | +0.45 (+1.12%) | 166,222 |
| 29 Sep 2021 | USD | 39.5 | 40.16 | 39.25 | 40.03 | 40.03 | +0.75 (+1.91%) | 92,391 |
| 28 Sep 2021 | USD | 39.91 | 39.9487 | 38.98 | 39.28 | 39.28 | -0.31 (-0.78%) | 100,836 |
