| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 38.86 | 40.1 | 38.815 | 39.59 | 39.59 | +1.08 (+2.80%) | 132,371 |
| 24 Sep 2021 | USD | 38.06 | 38.84 | 38.06 | 38.51 | 38.51 | +0.41 (+1.08%) | 75,326 |
| 23 Sep 2021 | USD | 37.34 | 38.54 | 37.07 | 38.1 | 38.1 | +1.07 (+2.89%) | 109,657 |
| 22 Sep 2021 | USD | 36.79 | 37.46 | 36.79 | 37.03 | 37.03 | +0.63 (+1.73%) | 119,340 |
| 21 Sep 2021 | USD | 36.42 | 36.78 | 36 | 36.4 | 36.4 | +0.22 (+0.61%) | 164,620 |
| 20 Sep 2021 | USD | 35.7 | 36.34 | 35.39 | 36.18 | 36.18 | +0.2 (+0.56%) | 203,867 |
| 17 Sep 2021 | USD | 34.88 | 36.019 | 34.88 | 35.98 | 35.98 | +1.08 (+3.09%) | 516,343 |
| 16 Sep 2021 | USD | 35.2 | 35.39 | 34.695 | 34.9 | 34.9 | -0.32 (-0.91%) | 115,791 |
| 15 Sep 2021 | USD | 34.88 | 35.38 | 34.815 | 35.22 | 35.22 | +0.26 (+0.74%) | 135,538 |
| 14 Sep 2021 | USD | 36.19 | 36.19 | 34.88 | 34.96 | 34.96 | -1.2 (-3.32%) | 146,119 |
| 13 Sep 2021 | USD | 36.13 | 36.25 | 35.64 | 36.16 | 36.16 | +0.23 (+0.64%) | 103,635 |
| 10 Sep 2021 | USD | 36.41 | 36.8899 | 35.84 | 35.93 | 35.93 | -0.32 (-0.88%) | 99,796 |
| 9 Sep 2021 | USD | 36.17 | 36.74 | 36.01 | 36.25 | 36.25 | -0.14 (-0.38%) | 129,426 |
| 8 Sep 2021 | USD | 36.61 | 36.72 | 36.19 | 36.39 | 36.39 | -0.47 (-1.28%) | 88,032 |
| 7 Sep 2021 | USD | 37.15 | 37.45 | 36.84 | 36.86 | 36.86 | -0.37 (-0.99%) | 88,351 |
| 3 Sep 2021 | USD | 37.15 | 37.28 | 36.82 | 37.23 | 37.23 | 0.0 (0.0%) | 78,053 |
| 2 Sep 2021 | USD | 37.44 | 37.615 | 37.21 | 37.23 | 37.23 | -0.07 (-0.19%) | 94,655 |
| 1 Sep 2021 | USD | 37.43 | 37.43 | 36.91 | 37.3 | 37.3 | -0.2 (-0.53%) | 84,279 |
| 31 Aug 2021 | USD | 37.04 | 37.65 | 36.99 | 37.5 | 37.5 | +0.42 (+1.13%) | 163,434 |
| 30 Aug 2021 | USD | 37.85 | 37.85 | 37.06 | 37.08 | 37.08 | -0.73 (-1.93%) | 106,563 |
| 27 Aug 2021 | USD | 36.77 | 37.91 | 36.77 | 37.81 | 37.81 | +1.06 (+2.88%) | 84,880 |
| 26 Aug 2021 | USD | 37.18 | 37.18 | 36.74 | 36.75 | 36.75 | -0.54 (-1.45%) | 88,746 |
| 25 Aug 2021 | USD | 37.33 | 37.65 | 37.24 | 37.29 | 37.29 | +0.06 (+0.16%) | 106,470 |
| 24 Aug 2021 | USD | 37.32 | 37.46 | 37.15 | 37.23 | 37.23 | 0.0 (0.0%) | 70,804 |
| 23 Aug 2021 | USD | 37.11 | 37.4 | 36.95 | 37.23 | 37.23 | +0.23 (+0.62%) | 69,951 |
| 20 Aug 2021 | USD | 36.08 | 37.02 | 36.08 | 37 | 37 | +0.82 (+2.27%) | 92,188 |
| 19 Aug 2021 | USD | 35.93 | 36.2 | 35.75 | 36.18 | 36.18 | -0.13 (-0.36%) | 128,311 |
| 18 Aug 2021 | USD | 36.57 | 37.04 | 36.28 | 36.31 | 36.31 | -0.29 (-0.79%) | 114,620 |
| 17 Aug 2021 | USD | 36.73 | 37.07 | 36.42 | 36.6 | 36.6 | -0.35 (-0.95%) | 193,738 |
| 16 Aug 2021 | USD | 36.69 | 37.13 | 36.36 | 36.95 | 36.95 | -0.1 (-0.27%) | 83,308 |
