| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 37.04 | 37.57 | 37.04 | 37.08 | 37.08 | -0.35 (-0.94%) | 236,333 |
| 25 Jun 2024 | USD | 37.46 | 37.575 | 37.255 | 37.43 | 37.43 | -0.16 (-0.43%) | 195,637 |
| 24 Jun 2024 | USD | 37.29 | 37.76 | 37.07 | 37.59 | 37.59 | +0.51 (+1.38%) | 236,273 |
| 21 Jun 2024 | USD | 36.93 | 37.12 | 36.605 | 37.08 | 37.08 | +0.12 (+0.32%) | 648,570 |
| 20 Jun 2024 | USD | 36.75 | 37.08 | 36.66 | 36.96 | 36.96 | +0.03 (+0.08%) | 187,525 |
| 18 Jun 2024 | USD | 36.46 | 37.07 | 36.46 | 36.93 | 36.93 | +0.33 (+0.90%) | 262,121 |
| 17 Jun 2024 | USD | 36.14 | 36.61 | 36.015 | 36.6 | 36.6 | +0.46 (+1.27%) | 193,861 |
| 14 Jun 2024 | USD | 36.13 | 36.35 | 35.83 | 36.14 | 36.14 | -0.41 (-1.12%) | 183,858 |
| 13 Jun 2024 | USD | 36.61 | 36.655 | 36.18 | 36.55 | 36.55 | -0.24 (-0.65%) | 209,490 |
| 12 Jun 2024 | USD | 36.83 | 37.41 | 36.13 | 36.79 | 36.79 | +0.88 (+2.45%) | 256,195 |
| 11 Jun 2024 | USD | 35.61 | 35.97 | 35.51 | 35.91 | 35.91 | -0.04 (-0.11%) | 213,365 |
| 10 Jun 2024 | USD | 36.14 | 36.14 | 35.51 | 35.95 | 35.95 | -0.71 (-1.94%) | 202,752 |
| 7 Jun 2024 | USD | 36.39 | 36.69 | 36.26 | 36.66 | 36.66 | -0.11 (-0.30%) | 132,058 |
| 6 Jun 2024 | USD | 36.36 | 36.81 | 36.2 | 36.77 | 36.77 | +0.21 (+0.57%) | 215,430 |
| 5 Jun 2024 | USD | 36.66 | 36.81 | 36.3 | 36.56 | 36.56 | +0.24 (+0.66%) | 203,146 |
| 4 Jun 2024 | USD | 36.07 | 36.42 | 35.91 | 36.32 | 36.32 | -0.13 (-0.36%) | 460,738 |
| 3 Jun 2024 | USD | 36.88 | 36.88 | 36.24 | 36.45 | 36.45 | -0.02 (-0.05%) | 311,119 |
| 31 May 2024 | USD | 36.23 | 36.65 | 36.2 | 36.47 | 36.47 | +0.14 (+0.39%) | 212,757 |
| 30 May 2024 | USD | 36.3 | 36.585 | 35.84 | 36.33 | 36.33 | +0.52 (+1.45%) | 140,302 |
| 29 May 2024 | USD | 36.27 | 36.27 | 35.465 | 35.81 | 35.81 | -1.21 (-3.27%) | 289,720 |
| 28 May 2024 | USD | 37.06 | 37.395 | 36.9 | 37.02 | 37.02 | +0.04 (+0.11%) | 226,663 |
| 24 May 2024 | USD | 36.66 | 37.05 | 36.4 | 36.98 | 36.98 | +0.57 (+1.57%) | 190,221 |
| 23 May 2024 | USD | 37.06 | 37.06 | 36.04 | 36.41 | 36.41 | -0.57 (-1.54%) | 512,614 |
| 22 May 2024 | USD | 37.16 | 37.2 | 36.57 | 36.98 | 36.98 | -0.32 (-0.86%) | 268,539 |
| 21 May 2024 | USD | 37 | 37.3 | 36.88 | 37.3 | 37.3 | +0.17 (+0.46%) | 264,123 |
| 20 May 2024 | USD | 36.98 | 37.18 | 36.7301 | 37.13 | 37.13 | +0.18 (+0.49%) | 364,104 |
| 17 May 2024 | USD | 36.33 | 37.09 | 36.3 | 36.95 | 36.95 | +0.89 (+2.47%) | 322,665 |
| 16 May 2024 | USD | 35.73 | 36.08 | 35.67 | 36.06 | 36.06 | +0.22 (+0.61%) | 165,492 |
| 15 May 2024 | USD | 35.78 | 35.85 | 35.475 | 35.84 | 35.84 | +0.42 (+1.19%) | 130,816 |
| 14 May 2024 | USD | 35.95 | 35.99 | 35.16 | 35.42 | 35.42 | -0.09 (-0.25%) | 162,952 |
