| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 35.74 | 35.845 | 35.37 | 35.51 | 35.51 | 0.0 (0.0%) | 94,531 |
| 10 May 2024 | USD | 35.28 | 35.6 | 34.96 | 35.51 | 35.51 | +0.29 (+0.82%) | 110,638 |
| 9 May 2024 | USD | 35 | 35.4 | 34.9 | 35.22 | 35.22 | +0.22 (+0.63%) | 194,350 |
| 8 May 2024 | USD | 34.5 | 35.05 | 34.475 | 35 | 35 | +0.23 (+0.66%) | 159,486 |
| 7 May 2024 | USD | 34.99 | 35.05 | 34.72 | 34.77 | 34.77 | -0.09 (-0.26%) | 116,797 |
| 6 May 2024 | USD | 34.99 | 35.055 | 34.77 | 34.86 | 34.86 | +0.1 (+0.29%) | 149,365 |
| 3 May 2024 | USD | 35 | 35.12 | 34.62 | 34.76 | 34.76 | +0.36 (+1.05%) | 123,137 |
| 2 May 2024 | USD | 33.96 | 34.61 | 33.775 | 34.4 | 34.4 | +0.97 (+2.90%) | 119,377 |
| 1 May 2024 | USD | 33.11 | 34.1 | 33.11 | 33.43 | 33.43 | +0.7 (+2.14%) | 142,137 |
| 30 Apr 2024 | USD | 33.12 | 33.29 | 32.69 | 32.73 | 32.73 | -0.63 (-1.89%) | 169,159 |
| 29 Apr 2024 | USD | 33.45 | 33.73 | 33.19 | 33.36 | 33.36 | -0.14 (-0.42%) | 123,106 |
| 26 Apr 2024 | USD | 33.32 | 33.85 | 32.915 | 33.5 | 33.5 | -0.15 (-0.45%) | 148,331 |
| 25 Apr 2024 | USD | 35 | 35 | 33.38 | 33.65 | 33.65 | -0.75 (-2.18%) | 193,987 |
| 24 Apr 2024 | USD | 34.3 | 34.68 | 34.16 | 34.4 | 34.4 | -0.4 (-1.15%) | 126,962 |
| 23 Apr 2024 | USD | 33.94 | 35 | 33.94 | 34.8 | 34.8 | +0.83 (+2.44%) | 151,951 |
| 22 Apr 2024 | USD | 34.11 | 34.38 | 33.95 | 33.97 | 33.97 | -0.02 (-0.06%) | 140,870 |
| 19 Apr 2024 | USD | 32.72 | 34.03 | 32.72 | 33.99 | 33.99 | +1.17 (+3.56%) | 166,432 |
| 18 Apr 2024 | USD | 32.71 | 33.03 | 32.63 | 32.82 | 32.82 | +0.24 (+0.74%) | 150,792 |
| 17 Apr 2024 | USD | 32.62 | 32.84 | 32.13 | 32.58 | 32.58 | +0.28 (+0.87%) | 158,456 |
| 16 Apr 2024 | USD | 32.92 | 32.97 | 32.26 | 32.3 | 32.3 | -0.99 (-2.97%) | 180,415 |
| 15 Apr 2024 | USD | 33.43 | 33.47 | 32.96 | 33.29 | 33.29 | +0.1 (+0.30%) | 88,843 |
| 12 Apr 2024 | USD | 33.11 | 33.32 | 33.09 | 33.19 | 33.19 | -0.25 (-0.75%) | 86,435 |
| 11 Apr 2024 | USD | 33.4 | 33.63 | 33.06 | 33.44 | 33.44 | +0.36 (+1.09%) | 104,102 |
| 10 Apr 2024 | USD | 34.61 | 34.72 | 32.82 | 33.08 | 33.08 | -2.44 (-6.87%) | 163,961 |
| 9 Apr 2024 | USD | 35.2 | 35.55 | 34.93 | 35.52 | 35.52 | +0.67 (+1.92%) | 148,440 |
| 8 Apr 2024 | USD | 34.51 | 35.05 | 34.51 | 34.85 | 34.85 | +0.45 (+1.31%) | 71,338 |
| 5 Apr 2024 | USD | 34.23 | 34.71 | 34.2 | 34.4 | 34.4 | +0.13 (+0.38%) | 100,922 |
| 4 Apr 2024 | USD | 34.77 | 35.11 | 34.26 | 34.27 | 34.27 | -0.05 (-0.15%) | 135,129 |
| 3 Apr 2024 | USD | 34.7 | 35.185 | 34.29 | 34.32 | 34.32 | -0.63 (-1.80%) | 143,975 |
| 2 Apr 2024 | USD | 35.15 | 35.45 | 34.5 | 34.95 | 34.95 | -0.46 (-1.30%) | 187,253 |
