| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 36.2 | 36.2 | 35.1 | 35.41 | 35.41 | -0.66 (-1.83%) | 185,928 |
| 28 Mar 2024 | USD | 36.07 | 36.38 | 35.805 | 36.07 | 36.07 | +0.1 (+0.28%) | 271,902 |
| 27 Mar 2024 | USD | 35.14 | 35.98 | 35.08 | 35.97 | 35.97 | +0.85 (+2.42%) | 225,786 |
| 26 Mar 2024 | USD | 35.08 | 35.19 | 34.72 | 35.12 | 35.12 | +0.3 (+0.86%) | 153,054 |
| 25 Mar 2024 | USD | 35.21 | 35.58 | 34.74 | 34.82 | 34.82 | -0.21 (-0.60%) | 119,730 |
| 22 Mar 2024 | USD | 35.58 | 35.58 | 34.48 | 35.03 | 35.03 | -0.48 (-1.35%) | 251,192 |
| 21 Mar 2024 | USD | 34.84 | 35.55 | 34.84 | 35.51 | 35.51 | +1 (+2.90%) | 318,842 |
| 20 Mar 2024 | USD | 33.5 | 34.86 | 33.42 | 34.51 | 34.51 | +0.84 (+2.49%) | 176,072 |
| 19 Mar 2024 | USD | 33.69 | 34.19 | 33.57 | 33.67 | 33.67 | -0.14 (-0.41%) | 96,540 |
| 18 Mar 2024 | USD | 34.09 | 34.15 | 33.68 | 33.81 | 33.81 | -0.32 (-0.94%) | 144,682 |
| 15 Mar 2024 | USD | 33.57 | 34.35 | 33.57 | 34.13 | 34.13 | +0.49 (+1.46%) | 385,346 |
| 14 Mar 2024 | USD | 34.13 | 34.31 | 33.35 | 33.64 | 33.64 | -0.68 (-1.98%) | 143,906 |
| 13 Mar 2024 | USD | 34.16 | 34.705 | 34.16 | 34.32 | 34.32 | +0.1 (+0.29%) | 95,694 |
| 12 Mar 2024 | USD | 34.74 | 34.75 | 34.17 | 34.22 | 34.22 | -0.56 (-1.61%) | 113,732 |
| 11 Mar 2024 | USD | 34.43 | 34.91 | 34.39 | 34.78 | 34.78 | +0.37 (+1.08%) | 104,432 |
| 8 Mar 2024 | USD | 35.18 | 35.3361 | 34.32 | 34.41 | 34.41 | -0.21 (-0.61%) | 147,676 |
| 7 Mar 2024 | USD | 35.18 | 35.34 | 34.4 | 34.62 | 34.62 | -0.14 (-0.40%) | 147,742 |
| 6 Mar 2024 | USD | 34.38 | 35.45 | 34.035 | 34.76 | 34.76 | +0.38 (+1.11%) | 181,333 |
| 5 Mar 2024 | USD | 33.33 | 34.4 | 33.33 | 34.38 | 34.38 | +0.99 (+2.96%) | 141,423 |
| 4 Mar 2024 | USD | 33.87 | 34.24 | 33.331 | 33.39 | 33.39 | -0.24 (-0.71%) | 98,672 |
| 1 Mar 2024 | USD | 33.6 | 33.675 | 32.9437 | 33.63 | 33.63 | -0.21 (-0.62%) | 124,647 |
| 29 Feb 2024 | USD | 33.64 | 34.18 | 33.5 | 33.84 | 33.84 | +0.65 (+1.96%) | 211,010 |
| 28 Feb 2024 | USD | 32.95 | 33.255 | 32.88 | 33.19 | 33.19 | -0.11 (-0.33%) | 273,686 |
| 27 Feb 2024 | USD | 33.22 | 33.5 | 32.96 | 33.3 | 33.3 | +0.26 (+0.79%) | 241,981 |
| 26 Feb 2024 | USD | 33.13 | 33.465 | 32.59 | 33.04 | 33.04 | -0.11 (-0.33%) | 110,820 |
| 23 Feb 2024 | USD | 33.39 | 33.65 | 32.94 | 33.15 | 33.15 | -0.17 (-0.51%) | 95,226 |
| 22 Feb 2024 | USD | 33.11 | 33.4 | 32.725 | 33.32 | 33.32 | -0.14 (-0.42%) | 171,254 |
| 21 Feb 2024 | USD | 33.71 | 33.9 | 33.39 | 33.46 | 33.46 | -0.46 (-1.36%) | 216,044 |
| 20 Feb 2024 | USD | 33.96 | 34.56 | 33.81 | 33.92 | 33.92 | -0.48 (-1.40%) | 92,308 |
| 16 Feb 2024 | USD | 34.77 | 34.905 | 34.3 | 34.4 | 34.4 | -0.66 (-1.88%) | 113,721 |
