| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 40.02 | 40.18 | 39.66 | 39.77 | 39.77 | -0.28 (-0.70%) | 124,777 |
| 4 Sep 2018 | USD | 40.1 | 40.22 | 39.8301 | 40.05 | 40.05 | -0.1 (-0.25%) | 107,149 |
| 3 Sep 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 40.15 | 40.26 | 40.06 | 40.15 | 40.15 | -0.1 (-0.25%) | 111,065 |
| 30 Aug 2018 | USD | 40.05 | 40.34 | 39.87 | 40.25 | 40.25 | -0.05 (-0.12%) | 213,507 |
| 29 Aug 2018 | USD | 40.7 | 40.7 | 40.081 | 40.3 | 40.3 | -0.24 (-0.59%) | 78,842 |
| 28 Aug 2018 | USD | 40.96 | 40.96 | 40.51 | 40.54 | 40.54 | -0.32 (-0.78%) | 75,007 |
| 27 Aug 2018 | USD | 40.71 | 41.06 | 40.62 | 40.86 | 40.86 | +0.23 (+0.57%) | 150,349 |
| 24 Aug 2018 | USD | 40.63 | 40.7 | 40.4 | 40.63 | 40.63 | -0.01 (-0.02%) | 64,624 |
| 23 Aug 2018 | USD | 41.22 | 41.28 | 40.57 | 40.64 | 40.64 | -0.65 (-1.57%) | 89,701 |
| 22 Aug 2018 | USD | 41.14 | 41.44 | 40.92 | 41.29 | 41.29 | +0.21 (+0.51%) | 116,424 |
| 21 Aug 2018 | USD | 40.8 | 41.24 | 40.6 | 41.08 | 41.08 | +0.41 (+1.01%) | 159,349 |
| 20 Aug 2018 | USD | 40.59 | 40.77 | 40.2 | 40.67 | 40.67 | +0.13 (+0.32%) | 91,628 |
| 17 Aug 2018 | USD | 40.34 | 40.63 | 40.2949 | 40.54 | 40.54 | +0.11 (+0.27%) | 153,686 |
| 16 Aug 2018 | USD | 40.39 | 40.74 | 40.31 | 40.43 | 40.43 | +0.2 (+0.50%) | 82,424 |
| 15 Aug 2018 | USD | 40.53 | 40.82 | 40.13 | 40.23 | 40.23 | -0.26 (-0.64%) | 111,472 |
| 14 Aug 2018 | USD | 40.22 | 40.805 | 40.22 | 40.49 | 40.49 | +0.26 (+0.65%) | 98,783 |
| 13 Aug 2018 | USD | 40.39 | 40.67 | 40.04 | 40.23 | 40.23 | -0.16 (-0.40%) | 72,370 |
| 10 Aug 2018 | USD | 40.12 | 40.54 | 39.96 | 40.39 | 40.39 | +0.07 (+0.17%) | 71,629 |
| 9 Aug 2018 | USD | 40.59 | 40.7 | 40.32 | 40.32 | 40.32 | -0.19 (-0.47%) | 64,227 |
| 8 Aug 2018 | USD | 40.42 | 40.6 | 40.21 | 40.51 | 40.51 | +0.14 (+0.35%) | 64,872 |
| 7 Aug 2018 | USD | 40.57 | 40.8 | 40.2 | 40.37 | 40.37 | -0.18 (-0.44%) | 43,371 |
| 6 Aug 2018 | USD | 40.36 | 40.73 | 40.26 | 40.55 | 40.55 | +0.24 (+0.60%) | 65,837 |
| 3 Aug 2018 | USD | 40.75 | 40.89 | 40.14 | 40.31 | 40.31 | -0.5 (-1.23%) | 70,853 |
| 2 Aug 2018 | USD | 40.12 | 40.86 | 40.12 | 40.81 | 40.81 | +0.54 (+1.34%) | 79,003 |
| 1 Aug 2018 | USD | 39.58 | 40.325 | 39.58 | 40.27 | 40.27 | +0.69 (+1.74%) | 91,237 |
| 31 Jul 2018 | USD | 39.78 | 39.78 | 39.18 | 39.58 | 39.58 | -0.2 (-0.50%) | 101,803 |
| 30 Jul 2018 | USD | 40.19 | 40.44 | 39.75 | 39.78 | 39.78 | -0.26 (-0.65%) | 89,595 |
| 27 Jul 2018 | USD | 40.16 | 40.4 | 39.99 | 40.04 | 40.04 | -0.12 (-0.30%) | 113,734 |
| 26 Jul 2018 | USD | 39.54 | 40.25 | 39.54 | 40.16 | 40.16 | +0.62 (+1.57%) | 166,379 |
