| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 38.95 | 39.54 | 38.55 | 39.54 | 39.54 | +0.81 (+2.09%) | 236,870 |
| 24 Jul 2018 | USD | 39.08 | 39.08 | 38.41 | 38.73 | 38.73 | -0.38 (-0.97%) | 134,255 |
| 23 Jul 2018 | USD | 38.63 | 39.23 | 38.3 | 39.11 | 39.11 | +0.45 (+1.16%) | 117,482 |
| 20 Jul 2018 | USD | 38.34 | 38.88 | 38.08 | 38.66 | 38.66 | +0.32 (+0.83%) | 116,876 |
| 19 Jul 2018 | USD | 38.09 | 38.41 | 37.98 | 38.34 | 38.34 | +0.16 (+0.42%) | 74,024 |
| 18 Jul 2018 | USD | 37.97 | 38.25 | 37.94 | 38.18 | 38.18 | +0.08 (+0.21%) | 100,412 |
| 17 Jul 2018 | USD | 38.19 | 38.32 | 37.98 | 38.1 | 38.1 | -0.08 (-0.21%) | 59,329 |
| 16 Jul 2018 | USD | 37.76 | 38.2852 | 37.76 | 38.18 | 38.18 | +0.4 (+1.06%) | 71,192 |
| 13 Jul 2018 | USD | 38.33 | 38.37 | 37.77 | 37.78 | 37.78 | -0.53 (-1.38%) | 94,755 |
| 12 Jul 2018 | USD | 38.79 | 38.79 | 37.865 | 38.31 | 38.31 | -0.23 (-0.60%) | 131,914 |
| 11 Jul 2018 | USD | 38.48 | 38.705 | 38.35 | 38.54 | 38.54 | -0.12 (-0.31%) | 119,524 |
| 10 Jul 2018 | USD | 39.42 | 39.4289 | 38.38 | 38.66 | 38.66 | -0.66 (-1.68%) | 93,307 |
| 9 Jul 2018 | USD | 39.14 | 39.53 | 39.14 | 39.32 | 39.32 | +0.36 (+0.92%) | 208,776 |
| 6 Jul 2018 | USD | 38.61 | 39.18 | 38.61 | 38.96 | 38.96 | +0.18 (+0.46%) | 80,756 |
| 5 Jul 2018 | USD | 38.75 | 38.842 | 38.53 | 38.78 | 38.78 | +0.07 (+0.18%) | 223,293 |
| 4 Jul 2018 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 39.16 | 39.55 | 38.67 | 38.71 | 38.71 | -0.44 (-1.12%) | 153,448 |
| 2 Jul 2018 | USD | 38.39 | 39.15 | 38.39 | 39.15 | 39.15 | +0.56 (+1.45%) | 112,132 |
| 29 Jun 2018 | USD | 39.16 | 39.43 | 38.54 | 38.59 | 38.59 | -0.26 (-0.67%) | 150,816 |
| 28 Jun 2018 | USD | 38.7 | 39.06 | 38.59 | 38.85 | 38.85 | +0.37 (+0.96%) | 136,223 |
| 27 Jun 2018 | USD | 38.73 | 38.78 | 38.37 | 38.48 | 38.48 | -0.37 (-0.95%) | 292,858 |
| 26 Jun 2018 | USD | 38.91 | 39.14 | 38.61 | 38.85 | 38.85 | -0.08 (-0.21%) | 111,159 |
| 25 Jun 2018 | USD | 38.86 | 39.43 | 38.81 | 38.93 | 38.93 | -0.07 (-0.18%) | 230,045 |
| 22 Jun 2018 | USD | 39.47 | 39.53 | 38.73 | 39 | 39 | -0.29 (-0.74%) | 617,986 |
| 21 Jun 2018 | USD | 39.98 | 39.98 | 39.18 | 39.29 | 39.29 | -0.69 (-1.73%) | 149,419 |
| 20 Jun 2018 | USD | 39.9 | 40.23 | 39.81 | 39.98 | 39.98 | +0.13 (+0.33%) | 151,044 |
| 19 Jun 2018 | USD | 39.61 | 39.92 | 39.575 | 39.85 | 39.85 | +0.02 (+0.05%) | 179,901 |
| 18 Jun 2018 | USD | 39.5 | 39.91 | 39.32 | 39.83 | 39.83 | +0.38 (+0.96%) | 295,686 |
| 15 Jun 2018 | USD | 39.16 | 39.63 | 38.89 | 39.45 | 39.45 | +0.1 (+0.25%) | 483,417 |
| 14 Jun 2018 | USD | 39.88 | 39.88 | 39.25 | 39.35 | 39.35 | -0.53 (-1.33%) | 248,352 |
