| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 39.6 | 40.14 | 39.22 | 39.88 | 39.88 | +0.34 (+0.86%) | 216,652 |
| 12 Jun 2018 | USD | 40.2 | 40.26 | 39.41 | 39.54 | 39.54 | -0.61 (-1.52%) | 184,199 |
| 11 Jun 2018 | USD | 40.33 | 40.47 | 39.99 | 40.15 | 40.15 | -0.08 (-0.20%) | 171,708 |
| 8 Jun 2018 | USD | 40.3 | 40.42 | 40.18 | 40.23 | 40.23 | -0.15 (-0.37%) | 156,734 |
| 7 Jun 2018 | USD | 40.65 | 40.98 | 39.99 | 40.38 | 40.38 | -0.29 (-0.71%) | 215,417 |
| 6 Jun 2018 | USD | 40.33 | 40.71 | 40.29 | 40.67 | 40.67 | +0.43 (+1.07%) | 212,053 |
| 5 Jun 2018 | USD | 40.19 | 40.38 | 39.81 | 40.24 | 40.24 | -0.04 (-0.10%) | 102,727 |
| 4 Jun 2018 | USD | 39.78 | 40.29 | 39.54 | 40.28 | 40.28 | +0.66 (+1.67%) | 185,319 |
| 1 Jun 2018 | USD | 39.4 | 39.75 | 39.07 | 39.62 | 39.62 | +0.68 (+1.75%) | 190,783 |
| 31 May 2018 | USD | 38.97 | 39.29 | 38.83 | 38.94 | 38.94 | -0.21 (-0.54%) | 146,761 |
| 30 May 2018 | USD | 39 | 39.34 | 38.74 | 39.15 | 39.15 | +0.39 (+1.01%) | 160,739 |
| 29 May 2018 | USD | 38.68 | 39.24 | 38.42 | 38.76 | 38.76 | -0.36 (-0.92%) | 201,246 |
| 28 May 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 38.72 | 39.14 | 38.68 | 39.12 | 39.12 | +0.28 (+0.72%) | 164,026 |
| 24 May 2018 | USD | 38.47 | 38.86 | 38.0984 | 38.84 | 38.84 | +0.2 (+0.52%) | 170,392 |
| 23 May 2018 | USD | 38.6 | 38.72 | 38.42 | 38.64 | 38.64 | +0.13 (+0.34%) | 163,996 |
| 22 May 2018 | USD | 38.43 | 38.86 | 38.4 | 38.51 | 38.51 | +0.26 (+0.68%) | 134,901 |
| 21 May 2018 | USD | 38.04 | 38.25 | 37.99 | 38.25 | 38.25 | +0.32 (+0.84%) | 92,740 |
| 18 May 2018 | USD | 37.99 | 38 | 37.65 | 37.93 | 37.93 | +0.14 (+0.37%) | 240,657 |
| 17 May 2018 | USD | 37.26 | 37.86 | 37.07 | 37.79 | 37.79 | +0.54 (+1.45%) | 182,633 |
| 16 May 2018 | USD | 37.04 | 37.41 | 36.45 | 37.25 | 37.25 | +0.21 (+0.57%) | 181,086 |
| 15 May 2018 | USD | 36.59 | 37.25 | 36.53 | 37.04 | 37.04 | +0.29 (+0.79%) | 120,907 |
| 14 May 2018 | USD | 36.92 | 37.02 | 36.7 | 36.75 | 36.75 | -0.05 (-0.14%) | 96,208 |
| 11 May 2018 | USD | 36.94 | 37.15 | 36.79 | 36.8 | 36.8 | -0.23 (-0.62%) | 143,996 |
| 10 May 2018 | USD | 36.81 | 37.1 | 36.49 | 37.03 | 37.03 | +0.17 (+0.46%) | 198,432 |
| 9 May 2018 | USD | 36.49 | 37.13 | 36.361 | 36.86 | 36.86 | +0.42 (+1.15%) | 202,155 |
| 8 May 2018 | USD | 35.95 | 36.68 | 35.95 | 36.44 | 36.44 | +0.56 (+1.56%) | 199,393 |
| 7 May 2018 | USD | 35.7 | 36.05 | 35.47 | 35.88 | 35.88 | +0.4 (+1.13%) | 253,407 |
| 4 May 2018 | USD | 34.9 | 35.817 | 34.9 | 35.48 | 35.48 | +0.42 (+1.20%) | 231,181 |
| 3 May 2018 | USD | 35.27 | 35.27 | 34.84 | 35.06 | 35.06 | -0.3 (-0.85%) | 225,471 |
