| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 33.26 | 33.66 | 33.14 | 33.51 | 33.51 | +0.17 (+0.51%) | 207,381 |
| 20 Mar 2018 | USD | 33.8 | 33.98 | 33.325 | 33.34 | 33.34 | -0.37 (-1.10%) | 137,045 |
| 19 Mar 2018 | USD | 33.55 | 33.775 | 33.115 | 33.71 | 33.71 | +0.15 (+0.45%) | 175,384 |
| 16 Mar 2018 | USD | 33.66 | 33.94 | 33.41 | 33.56 | 33.56 | -0.02 (-0.06%) | 612,499 |
| 15 Mar 2018 | USD | 33.56 | 33.987 | 33.5 | 33.58 | 33.58 | +0.01 (+0.03%) | 212,637 |
| 14 Mar 2018 | USD | 34.08 | 34.185 | 33.56 | 33.57 | 33.57 | -0.37 (-1.09%) | 363,234 |
| 13 Mar 2018 | USD | 33.94 | 33.96 | 33.7 | 33.94 | 33.94 | +0.14 (+0.41%) | 224,014 |
| 12 Mar 2018 | USD | 33.57 | 34.05 | 33.53 | 33.8 | 33.8 | +0.32 (+0.96%) | 346,722 |
| 9 Mar 2018 | USD | 33.65 | 33.7 | 33.34 | 33.48 | 33.48 | +0.08 (+0.24%) | 330,722 |
| 8 Mar 2018 | USD | 33.72 | 33.84 | 33.25 | 33.4 | 33.4 | -0.32 (-0.95%) | 212,826 |
| 7 Mar 2018 | USD | 33.54 | 33.84 | 33.54 | 33.72 | 33.72 | +0.07 (+0.21%) | 378,923 |
| 6 Mar 2018 | USD | 33.39 | 33.78 | 33.27 | 33.65 | 33.65 | +0.32 (+0.96%) | 251,040 |
| 5 Mar 2018 | USD | 32.88 | 33.47 | 32.52 | 33.33 | 33.33 | +0.19 (+0.57%) | 210,667 |
| 2 Mar 2018 | USD | 32.47 | 33.21 | 32.25 | 33.14 | 33.14 | +0.49 (+1.50%) | 246,550 |
| 1 Mar 2018 | USD | 32.55 | 33.03 | 32.51 | 32.65 | 32.65 | +0.06 (+0.18%) | 167,584 |
| 28 Feb 2018 | USD | 33.08 | 33.34 | 32.59 | 32.59 | 32.59 | -0.35 (-1.06%) | 249,832 |
| 27 Feb 2018 | USD | 33.55 | 33.7 | 32.77 | 32.94 | 32.94 | -0.56 (-1.67%) | 2,126,315 |
| 26 Feb 2018 | USD | 33.77 | 33.77 | 33.33 | 33.5 | 33.5 | -0.14 (-0.42%) | 115,009 |
| 23 Feb 2018 | USD | 33.58 | 33.75 | 33.34 | 33.64 | 33.64 | +0.22 (+0.66%) | 120,583 |
| 22 Feb 2018 | USD | 34.12 | 34.42 | 33.39 | 33.42 | 33.42 | -0.57 (-1.68%) | 198,019 |
| 21 Feb 2018 | USD | 33.5 | 34.36 | 33.5 | 33.99 | 33.99 | +0.4 (+1.19%) | 191,971 |
| 20 Feb 2018 | USD | 34.17 | 34.31 | 33.56 | 33.59 | 33.59 | -0.68 (-1.98%) | 178,849 |
| 19 Feb 2018 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 33.5 | 34.47 | 33.5 | 34.27 | 34.27 | +0.56 (+1.66%) | 407,914 |
| 15 Feb 2018 | USD | 33.37 | 33.72 | 33.25 | 33.71 | 33.71 | +0.48 (+1.44%) | 139,237 |
| 14 Feb 2018 | USD | 32.49 | 33.24 | 32.49 | 33.23 | 33.23 | +0.52 (+1.59%) | 289,636 |
| 13 Feb 2018 | USD | 32.49 | 32.8 | 32.44 | 32.71 | 32.71 | +0.01 (+0.03%) | 159,380 |
| 12 Feb 2018 | USD | 32.8 | 32.95 | 32.23 | 32.7 | 32.7 | -0.01 (-0.03%) | 170,988 |
| 9 Feb 2018 | USD | 32.47 | 33.04 | 32.14 | 32.71 | 32.71 | +0.62 (+1.93%) | 185,637 |
| 8 Feb 2018 | USD | 32.59 | 32.785 | 32.09 | 32.09 | 32.09 | -0.32 (-0.99%) | 179,867 |
