| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 30.33 | 31.6 | 30.33 | 31.29 | 31.29 | +0.63 (+2.05%) | 116,732 |
| 14 Nov 2017 | USD | 30.82 | 31.055 | 30.34 | 30.66 | 30.66 | -0.56 (-1.79%) | 297,978 |
| 13 Nov 2017 | USD | 30.48 | 31.36 | 30.42 | 31.22 | 31.22 | +0.48 (+1.56%) | 103,499 |
| 10 Nov 2017 | USD | 30.9 | 31.14 | 30.69 | 30.74 | 30.74 | -0.14 (-0.45%) | 112,469 |
| 9 Nov 2017 | USD | 31.35 | 31.63 | 30.56 | 30.88 | 30.88 | -0.71 (-2.25%) | 126,420 |
| 8 Nov 2017 | USD | 31.85 | 31.86 | 31.26 | 31.59 | 31.59 | -0.45 (-1.40%) | 107,728 |
| 7 Nov 2017 | USD | 33.07 | 33.07 | 31.64 | 32.04 | 32.04 | -0.96 (-2.91%) | 97,199 |
| 6 Nov 2017 | USD | 33.09 | 33.28 | 32.83 | 33 | 33 | -0.24 (-0.72%) | 58,015 |
| 3 Nov 2017 | USD | 33.26 | 33.56 | 33.06 | 33.24 | 33.24 | -0.15 (-0.45%) | 61,939 |
| 2 Nov 2017 | USD | 32.44 | 33.44 | 32.25 | 33.39 | 33.39 | +0.85 (+2.61%) | 97,138 |
| 1 Nov 2017 | USD | 33.06 | 33.21 | 32.34 | 32.54 | 32.54 | -0.28 (-0.85%) | 178,658 |
| 31 Oct 2017 | USD | 32.6 | 33.28 | 32.51 | 32.82 | 32.82 | +0.18 (+0.55%) | 91,123 |
| 30 Oct 2017 | USD | 33.35 | 33.61 | 32.51 | 32.64 | 32.64 | -0.93 (-2.77%) | 68,861 |
| 27 Oct 2017 | USD | 33.04 | 33.66 | 33.04 | 33.57 | 33.57 | +0.34 (+1.02%) | 91,196 |
| 26 Oct 2017 | USD | 33.17 | 33.42 | 32.99 | 33.23 | 33.23 | +0.23 (+0.70%) | 78,363 |
| 25 Oct 2017 | USD | 33.05 | 33.26 | 32.6 | 33 | 33 | +0.07 (+0.21%) | 126,277 |
| 24 Oct 2017 | USD | 32.89 | 33.34 | 32.78 | 32.93 | 32.93 | +0.12 (+0.37%) | 106,217 |
| 23 Oct 2017 | USD | 33.24 | 33.24 | 32.64 | 32.81 | 32.81 | -0.17 (-0.52%) | 103,872 |
| 20 Oct 2017 | USD | 34 | 34.08 | 32.15 | 32.98 | 32.98 | -1.46 (-4.24%) | 281,878 |
| 19 Oct 2017 | USD | 34.35 | 34.9 | 33.8 | 34.44 | 34.44 | -1.24 (-3.48%) | 151,806 |
| 18 Oct 2017 | USD | 35.51 | 35.9 | 35.435 | 35.68 | 35.68 | +0.21 (+0.59%) | 73,454 |
| 17 Oct 2017 | USD | 36.02 | 36.09 | 35.36 | 35.47 | 35.47 | -0.5 (-1.39%) | 49,303 |
| 16 Oct 2017 | USD | 36.2 | 36.43 | 35.78 | 35.97 | 35.97 | -0.07 (-0.19%) | 140,932 |
| 13 Oct 2017 | USD | 36.48 | 36.48 | 35.94 | 36.04 | 36.04 | -0.43 (-1.18%) | 74,467 |
| 12 Oct 2017 | USD | 36.78 | 37.08 | 36.34 | 36.47 | 36.47 | -0.24 (-0.65%) | 103,842 |
| 11 Oct 2017 | USD | 36.73 | 36.87 | 36.5 | 36.71 | 36.71 | +0.09 (+0.25%) | 51,143 |
| 10 Oct 2017 | USD | 36.51 | 36.85 | 36.27 | 36.62 | 36.62 | +0.39 (+1.08%) | 130,477 |
| 9 Oct 2017 | USD | 36.91 | 37 | 36.13 | 36.23 | 36.23 | -0.68 (-1.84%) | 88,165 |
| 6 Oct 2017 | USD | 36.81 | 36.98 | 36.65 | 36.91 | 36.91 | +0.33 (+0.90%) | 77,103 |
| 5 Oct 2017 | USD | 36.25 | 36.61 | 36.06 | 36.58 | 36.58 | +0.39 (+1.08%) | 65,204 |
