| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 33.95 | 35.31 | 33.95 | 35.06 | 35.06 | +1.31 (+3.88%) | 180,841 |
| 14 Feb 2024 | USD | 33.87 | 34.06 | 33.28 | 33.75 | 33.75 | +0.29 (+0.87%) | 354,770 |
| 13 Feb 2024 | USD | 33.46 | 33.79 | 32.68 | 33.46 | 33.46 | -1.27 (-3.66%) | 257,614 |
| 12 Feb 2024 | USD | 34.55 | 35.39 | 34.55 | 34.73 | 34.73 | +0.17 (+0.49%) | 236,020 |
| 9 Feb 2024 | USD | 33.83 | 34.56 | 33.47 | 34.56 | 34.56 | +0.76 (+2.25%) | 133,393 |
| 8 Feb 2024 | USD | 33.24 | 33.85 | 33.24 | 33.8 | 33.8 | +0.36 (+1.08%) | 110,252 |
| 7 Feb 2024 | USD | 33.5 | 33.66 | 32.64 | 33.44 | 33.44 | +0.02 (+0.06%) | 141,305 |
| 6 Feb 2024 | USD | 33.64 | 34.215 | 33.14 | 33.42 | 33.42 | -0.28 (-0.83%) | 127,724 |
| 5 Feb 2024 | USD | 34.06 | 34.22 | 33.54 | 33.7 | 33.7 | -0.87 (-2.52%) | 119,897 |
| 2 Feb 2024 | USD | 33.77 | 34.77 | 33.675 | 34.57 | 34.57 | +0.06 (+0.17%) | 160,721 |
| 1 Feb 2024 | USD | 35.04 | 35.59 | 33.52 | 34.51 | 34.51 | -0.49 (-1.40%) | 187,873 |
| 31 Jan 2024 | USD | 35.75 | 36.3 | 34.83 | 35 | 35 | -1.41 (-3.87%) | 241,432 |
| 30 Jan 2024 | USD | 36.39 | 36.79 | 36.265 | 36.41 | 36.41 | -0.2 (-0.55%) | 103,018 |
| 29 Jan 2024 | USD | 36.1 | 36.62 | 35.935 | 36.61 | 36.61 | +0.62 (+1.72%) | 157,547 |
| 26 Jan 2024 | USD | 36.23 | 36.54 | 35.955 | 35.99 | 35.99 | +0.17 (+0.47%) | 136,872 |
| 25 Jan 2024 | USD | 37.21 | 37.21 | 35.57 | 35.82 | 35.82 | -1.06 (-2.87%) | 201,783 |
| 24 Jan 2024 | USD | 36.19 | 37.5 | 35.88 | 36.88 | 36.88 | +1.29 (+3.62%) | 478,400 |
| 23 Jan 2024 | USD | 36.39 | 36.39 | 35.42 | 35.59 | 35.59 | -0.49 (-1.36%) | 143,600 |
| 22 Jan 2024 | USD | 35.32 | 36.08 | 35.28 | 36.08 | 36.08 | +1.2 (+3.44%) | 244,300 |
| 19 Jan 2024 | USD | 34.47 | 34.92 | 33.98 | 34.88 | 34.88 | +0.54 (+1.57%) | 129,200 |
| 18 Jan 2024 | USD | 34.19 | 34.51 | 34 | 34.34 | 34.34 | +0.4 (+1.18%) | 105,600 |
| 17 Jan 2024 | USD | 33.79 | 34.5 | 33.57 | 33.94 | 33.94 | -0.36 (-1.05%) | 168,500 |
| 16 Jan 2024 | USD | 34.55 | 34.68 | 34.19 | 34.3 | 34.3 | -0.78 (-2.22%) | 153,600 |
| 12 Jan 2024 | USD | 35.81 | 35.91 | 34.85 | 35.08 | 35.08 | -0.28 (-0.79%) | 90,000 |
| 11 Jan 2024 | USD | 35.46 | 35.51 | 34.84 | 35.36 | 35.36 | -0.49 (-1.37%) | 316,100 |
| 10 Jan 2024 | USD | 35.37 | 35.86 | 35.29 | 35.85 | 35.85 | +0.21 (+0.59%) | 134,700 |
| 9 Jan 2024 | USD | 35.52 | 35.76 | 35.3 | 35.64 | 35.64 | -0.43 (-1.19%) | 90,300 |
| 8 Jan 2024 | USD | 36 | 36.09 | 35.51 | 36.07 | 36.07 | +0.08 (+0.22%) | 139,600 |
| 5 Jan 2024 | USD | 35.61 | 36.4 | 35.61 | 35.99 | 35.99 | +0.14 (+0.39%) | 163,800 |
| 4 Jan 2024 | USD | 36.21 | 36.51 | 35.77 | 35.85 | 35.85 | -0.17 (-0.47%) | 213,400 |
