| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 31.87 | 32.76 | 31.87 | 32.46 | 32.46 | +0.25 (+0.78%) | 100,039 |
| 22 Aug 2017 | USD | 32.2 | 32.4 | 32.01 | 32.21 | 32.21 | +0.24 (+0.75%) | 54,152 |
| 21 Aug 2017 | USD | 31.96 | 32.08 | 31.78 | 31.97 | 31.97 | 0.0 (0.0%) | 47,927 |
| 18 Aug 2017 | USD | 31.38 | 32.17 | 31.3567 | 31.97 | 31.97 | +0.51 (+1.62%) | 134,183 |
| 17 Aug 2017 | USD | 32.29 | 32.47 | 31.38 | 31.46 | 31.46 | -0.93 (-2.87%) | 76,691 |
| 16 Aug 2017 | USD | 32.5 | 32.8156 | 32.31 | 32.39 | 32.39 | -0.11 (-0.34%) | 45,526 |
| 15 Aug 2017 | USD | 33.27 | 33.27 | 32.49 | 32.5 | 32.5 | -0.44 (-1.34%) | 59,449 |
| 14 Aug 2017 | USD | 32.45 | 33.09 | 31.88 | 32.94 | 32.94 | +0.71 (+2.20%) | 84,178 |
| 11 Aug 2017 | USD | 32.22 | 32.94 | 32.11 | 32.23 | 32.23 | -0.81 (-2.45%) | 120,910 |
| 10 Aug 2017 | USD | 33.42 | 33.4727 | 32.95 | 33.04 | 33.04 | -0.61 (-1.81%) | 110,014 |
| 9 Aug 2017 | USD | 33.62 | 34.05 | 33.515 | 33.65 | 33.65 | -0.23 (-0.68%) | 83,153 |
| 8 Aug 2017 | USD | 33.74 | 34.445 | 33.74 | 33.88 | 33.88 | +0.05 (+0.15%) | 51,368 |
| 7 Aug 2017 | USD | 33.99 | 34.15 | 33.78 | 33.83 | 33.83 | -0.17 (-0.50%) | 60,242 |
| 4 Aug 2017 | USD | 34.22 | 34.22 | 33.86 | 34 | 34 | +0.08 (+0.24%) | 100,152 |
| 3 Aug 2017 | USD | 34.16 | 34.32 | 33.85 | 33.92 | 33.92 | -0.24 (-0.70%) | 65,898 |
| 2 Aug 2017 | USD | 34.22 | 34.66 | 34.16 | 34.16 | 34.16 | -0.16 (-0.47%) | 36,198 |
| 1 Aug 2017 | USD | 34.36 | 34.5 | 34.03 | 34.32 | 34.32 | +0.19 (+0.56%) | 41,989 |
| 31 Jul 2017 | USD | 33.95 | 34.15 | 33.74 | 34.13 | 34.13 | +0.26 (+0.77%) | 103,033 |
| 28 Jul 2017 | USD | 34.27 | 34.31 | 33.72 | 33.87 | 33.87 | -0.4 (-1.17%) | 58,992 |
| 27 Jul 2017 | USD | 34.23 | 34.36 | 33.5546 | 34.27 | 34.27 | +0.06 (+0.18%) | 132,513 |
| 26 Jul 2017 | USD | 34.24 | 34.7 | 33.8117 | 34.21 | 34.21 | +0.03 (+0.09%) | 215,598 |
| 25 Jul 2017 | USD | 33.64 | 34.42 | 33.335 | 34.18 | 34.18 | +0.88 (+2.64%) | 95,528 |
| 24 Jul 2017 | USD | 33.43 | 34.05 | 33.08 | 33.3 | 33.3 | +0.01 (+0.03%) | 75,154 |
| 21 Jul 2017 | USD | 34.25 | 36.04 | 33.03 | 33.29 | 33.29 | -0.37 (-1.10%) | 196,081 |
| 20 Jul 2017 | USD | 33.75 | 33.865 | 33.51 | 33.66 | 33.66 | -0.1 (-0.30%) | 81,930 |
| 19 Jul 2017 | USD | 33.72 | 33.85 | 33.47 | 33.76 | 33.76 | +0.2 (+0.60%) | 56,341 |
| 18 Jul 2017 | USD | 33.23 | 33.61 | 33.19 | 33.56 | 33.56 | +0.03 (+0.09%) | 61,296 |
| 17 Jul 2017 | USD | 33.44 | 33.79 | 33.4 | 33.53 | 33.53 | -0.1 (-0.30%) | 120,281 |
| 14 Jul 2017 | USD | 33.34 | 33.72 | 33.3 | 33.63 | 33.63 | -0.1 (-0.30%) | 114,243 |
| 13 Jul 2017 | USD | 33.84 | 33.84 | 33.4 | 33.73 | 33.73 | -0.08 (-0.24%) | 51,988 |
