| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 30.65 | 31.185 | 30.1 | 30.52 | 30.52 | -0.11 (-0.36%) | 113,124 |
| 30 May 2017 | USD | 30.56 | 31.05 | 30.18 | 30.63 | 30.63 | -0.16 (-0.52%) | 91,639 |
| 29 May 2017 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 30.99 | 31.03 | 30.7 | 30.79 | 30.79 | -0.27 (-0.87%) | 54,952 |
| 25 May 2017 | USD | 30.97 | 31.29 | 30.84 | 31.06 | 31.06 | +0.19 (+0.62%) | 67,414 |
| 24 May 2017 | USD | 31.3 | 31.31 | 30.83 | 30.87 | 30.87 | -0.5 (-1.59%) | 114,401 |
| 23 May 2017 | USD | 31.03 | 31.46 | 30.7201 | 31.37 | 31.37 | +0.41 (+1.32%) | 77,434 |
| 22 May 2017 | USD | 31.09 | 31.235 | 30.79 | 30.96 | 30.96 | -0.07 (-0.23%) | 77,669 |
| 19 May 2017 | USD | 31.07 | 31.37 | 31 | 31.03 | 31.03 | -0.06 (-0.19%) | 178,912 |
| 18 May 2017 | USD | 31.08 | 31.45 | 31.06 | 31.09 | 31.09 | -0.05 (-0.16%) | 129,399 |
| 17 May 2017 | USD | 31.67 | 31.67 | 30.88 | 31.14 | 31.14 | -1.01 (-3.14%) | 173,539 |
| 16 May 2017 | USD | 32.19 | 32.19 | 31.86 | 32.15 | 32.15 | +0.11 (+0.34%) | 74,896 |
| 15 May 2017 | USD | 31.68 | 32.14 | 31.68 | 32.04 | 32.04 | +0.31 (+0.98%) | 63,850 |
| 12 May 2017 | USD | 31.58 | 31.8599 | 31.415 | 31.73 | 31.73 | -0.08 (-0.25%) | 121,896 |
| 11 May 2017 | USD | 31.67 | 31.94 | 31.5 | 31.81 | 31.81 | -0.06 (-0.19%) | 215,681 |
| 10 May 2017 | USD | 31.83 | 32.05 | 31.68 | 31.87 | 31.87 | +0.02 (+0.06%) | 73,233 |
| 9 May 2017 | USD | 32.1 | 32.24 | 31.7 | 31.85 | 31.85 | -0.12 (-0.38%) | 82,277 |
| 8 May 2017 | USD | 31.66 | 32.07 | 31.66 | 31.97 | 31.97 | +0.27 (+0.85%) | 113,129 |
| 5 May 2017 | USD | 32 | 32 | 31.43 | 31.7 | 31.7 | -0.2 (-0.63%) | 123,684 |
| 4 May 2017 | USD | 32.53 | 32.67 | 31.89 | 31.9 | 31.9 | -0.25 (-0.78%) | 114,719 |
| 3 May 2017 | USD | 31.42 | 32.16 | 31.23 | 32.15 | 32.15 | +0.5 (+1.58%) | 93,713 |
| 2 May 2017 | USD | 31.8 | 32.03 | 31.49 | 31.65 | 31.65 | -0.18 (-0.57%) | 82,457 |
| 1 May 2017 | USD | 31.85 | 32.11 | 31.44 | 31.83 | 31.83 | +0.26 (+0.82%) | 153,346 |
| 28 Apr 2017 | USD | 32.1 | 32.205 | 31.54 | 31.57 | 31.57 | -0.38 (-1.19%) | 130,651 |
| 27 Apr 2017 | USD | 32.54 | 32.635 | 31.82 | 31.95 | 31.95 | -0.51 (-1.57%) | 106,657 |
| 26 Apr 2017 | USD | 32.36 | 32.81 | 32.35 | 32.46 | 32.46 | +0.03 (+0.09%) | 386,018 |
| 25 Apr 2017 | USD | 32.11 | 32.65 | 32.11 | 32.43 | 32.43 | +0.66 (+2.08%) | 190,091 |
| 24 Apr 2017 | USD | 31.51 | 32.28 | 31.51 | 31.77 | 31.77 | +0.19 (+0.60%) | 133,538 |
| 21 Apr 2017 | USD | 32.48 | 33.11 | 31.56 | 31.58 | 31.58 | -0.76 (-2.35%) | 147,490 |
| 20 Apr 2017 | USD | 31.89 | 32.37 | 31.81 | 32.34 | 32.34 | +0.63 (+1.99%) | 96,653 |
