| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 31.9 | 32.005 | 31.57 | 31.71 | 31.71 | +0.11 (+0.35%) | 78,279 |
| 18 Apr 2017 | USD | 31.22 | 31.63 | 31.16 | 31.6 | 31.6 | +0.1 (+0.32%) | 59,276 |
| 17 Apr 2017 | USD | 31.16 | 31.52 | 30.93 | 31.5 | 31.5 | +0.37 (+1.19%) | 66,636 |
| 14 Apr 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 31.83 | 32.04 | 31.13 | 31.13 | 31.13 | -0.79 (-2.47%) | 112,351 |
| 12 Apr 2017 | USD | 31.96 | 32.125 | 31.51 | 31.92 | 31.92 | -0.12 (-0.37%) | 132,920 |
| 11 Apr 2017 | USD | 31.52 | 32.05 | 31.505 | 32.04 | 32.04 | +0.42 (+1.33%) | 79,243 |
| 10 Apr 2017 | USD | 31.98 | 32.24 | 31.34 | 31.62 | 31.62 | -0.35 (-1.09%) | 74,012 |
| 7 Apr 2017 | USD | 31.77 | 32.19 | 31.73 | 31.97 | 31.97 | -0.04 (-0.12%) | 259,297 |
| 6 Apr 2017 | USD | 31.34 | 32.03 | 31.31 | 32.01 | 32.01 | +0.6 (+1.91%) | 116,918 |
| 5 Apr 2017 | USD | 32.08 | 32.285 | 31.4 | 31.41 | 31.41 | -0.39 (-1.23%) | 104,547 |
| 4 Apr 2017 | USD | 31.56 | 31.895 | 31.5 | 31.8 | 31.8 | +0.06 (+0.19%) | 129,743 |
| 3 Apr 2017 | USD | 32.51 | 32.8 | 31.72 | 31.74 | 31.74 | -0.76 (-2.34%) | 164,621 |
| 31 Mar 2017 | USD | 32.69 | 32.91 | 32.43 | 32.5 | 32.5 | -0.32 (-0.98%) | 149,458 |
| 30 Mar 2017 | USD | 31.76 | 32.93 | 31.76 | 32.82 | 32.82 | +1.05 (+3.31%) | 363,448 |
| 29 Mar 2017 | USD | 32.29 | 32.29 | 31.74 | 31.77 | 31.77 | -0.56 (-1.73%) | 178,211 |
| 28 Mar 2017 | USD | 31.76 | 32.35 | 31.11 | 32.33 | 32.33 | +0.41 (+1.28%) | 98,239 |
| 27 Mar 2017 | USD | 31.24 | 32.02 | 30.9 | 31.92 | 31.92 | +0.11 (+0.35%) | 158,445 |
| 24 Mar 2017 | USD | 31.36 | 31.85 | 31.22 | 31.81 | 31.81 | +0.61 (+1.96%) | 150,302 |
| 23 Mar 2017 | USD | 30.32 | 31.28 | 30.32 | 31.2 | 31.2 | +0.81 (+2.67%) | 88,913 |
| 22 Mar 2017 | USD | 30.59 | 30.91 | 30.17 | 30.39 | 30.39 | -0.51 (-1.65%) | 148,504 |
| 21 Mar 2017 | USD | 33.07 | 33.07 | 30.87 | 30.9 | 30.9 | -1.94 (-5.91%) | 184,589 |
| 20 Mar 2017 | USD | 33.13 | 33.13 | 32.62 | 32.84 | 32.84 | -0.5 (-1.50%) | 108,601 |
| 17 Mar 2017 | USD | 33 | 33.35 | 32.58 | 33.34 | 33.34 | +0.34 (+1.03%) | 408,537 |
| 16 Mar 2017 | USD | 32.85 | 33.12 | 32.57 | 33 | 33 | +0.35 (+1.07%) | 86,045 |
| 15 Mar 2017 | USD | 32.87 | 33.17 | 32.61 | 32.65 | 32.65 | -0.12 (-0.37%) | 87,797 |
| 14 Mar 2017 | USD | 32.53 | 32.86 | 32.25 | 32.77 | 32.77 | +0.01 (+0.03%) | 64,468 |
| 13 Mar 2017 | USD | 32.73 | 33.14 | 32.63 | 32.76 | 32.76 | 0.0 (0.0%) | 78,223 |
| 10 Mar 2017 | USD | 32.9 | 33.19 | 32.42 | 32.76 | 32.76 | +0.09 (+0.28%) | 116,420 |
| 9 Mar 2017 | USD | 32.86 | 33.01 | 32.64 | 32.67 | 32.67 | -0.11 (-0.34%) | 104,597 |
