| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 30.74 | 31.17 | 30.63 | 30.76 | 30.76 | -0.2 (-0.65%) | 217,997 |
| 13 Dec 2016 | USD | 30.85 | 31.1 | 30.61 | 30.96 | 30.96 | +0.09 (+0.29%) | 186,329 |
| 12 Dec 2016 | USD | 31.21 | 31.27 | 30.68 | 30.87 | 30.87 | -0.29 (-0.93%) | 308,028 |
| 9 Dec 2016 | USD | 31.24 | 31.27 | 30.83 | 31.16 | 31.16 | +0.03 (+0.10%) | 321,870 |
| 8 Dec 2016 | USD | 30.74 | 31.18 | 30.5 | 31.13 | 31.13 | +0.64 (+2.10%) | 499,873 |
| 7 Dec 2016 | USD | 30.29 | 30.52 | 30.12 | 30.49 | 30.49 | +0.19 (+0.63%) | 255,461 |
| 6 Dec 2016 | USD | 30.07 | 30.31 | 30 | 30.3 | 30.3 | +0.16 (+0.53%) | 509,716 |
| 5 Dec 2016 | USD | 29.21 | 30.22 | 29.175 | 30.14 | 30.14 | +0.99 (+3.40%) | 4,411,217 |
| 2 Dec 2016 | USD | 29.76 | 29.96 | 29.13 | 29.15 | 29.15 | +1.28 (+4.59%) | 1,294,605 |
| 1 Dec 2016 | USD | 27.38 | 27.93 | 27.17 | 27.87 | 27.87 | +0.67 (+2.46%) | 129,879 |
| 30 Nov 2016 | USD | 27.24 | 27.2775 | 27.1449 | 27.2 | 27.2 | +0.2 (+0.74%) | 216,518 |
| 29 Nov 2016 | USD | 26.94 | 27.27 | 26.88 | 27 | 27 | +0.2 (+0.75%) | 162,000 |
| 28 Nov 2016 | USD | 27.03 | 27.13 | 26.521 | 26.8 | 26.8 | -0.37 (-1.36%) | 122,745 |
| 25 Nov 2016 | USD | 27.58 | 27.58 | 27.14 | 27.17 | 27.17 | -0.42 (-1.52%) | 375,190 |
| 24 Nov 2016 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 27.63 | 27.76 | 27.45 | 27.59 | 27.59 | +0.06 (+0.22%) | 122,836 |
| 22 Nov 2016 | USD | 27 | 27.55 | 27 | 27.53 | 27.53 | +0.35 (+1.29%) | 163,583 |
| 21 Nov 2016 | USD | 27.74 | 27.74 | 27.11 | 27.18 | 27.18 | -0.42 (-1.52%) | 139,547 |
| 18 Nov 2016 | USD | 26.87 | 27.62 | 26.71 | 27.6 | 27.6 | +0.71 (+2.64%) | 175,335 |
| 17 Nov 2016 | USD | 26.56 | 26.91 | 26.43 | 26.89 | 26.89 | +0.45 (+1.70%) | 232,313 |
| 16 Nov 2016 | USD | 26.34 | 26.57 | 26.18 | 26.44 | 26.44 | -0.02 (-0.08%) | 84,002 |
| 15 Nov 2016 | USD | 26.24 | 26.46 | 25.91 | 26.46 | 26.46 | +0.02 (+0.08%) | 108,506 |
| 14 Nov 2016 | USD | 26.26 | 26.98 | 26.25 | 26.44 | 26.44 | +0.39 (+1.50%) | 161,207 |
| 11 Nov 2016 | USD | 25.13 | 26.11 | 25.13 | 26.05 | 26.05 | +0.81 (+3.21%) | 390,153 |
| 10 Nov 2016 | USD | 25.08 | 25.385 | 24.98 | 25.24 | 25.24 | +0.46 (+1.86%) | 367,919 |
| 9 Nov 2016 | USD | 23.78 | 24.86 | 23.78 | 24.78 | 24.78 | +1.18 (+5%) | 708,228 |
| 8 Nov 2016 | USD | 23.81 | 23.89 | 23.59 | 23.6 | 23.6 | -0.23 (-0.97%) | 152,781 |
| 7 Nov 2016 | USD | 23.75 | 24.01 | 23.67 | 23.83 | 23.83 | +0.27 (+1.15%) | 143,780 |
| 4 Nov 2016 | USD | 23.73 | 23.85 | 23.56 | 23.56 | 23.56 | -0.17 (-0.72%) | 97,629 |
| 3 Nov 2016 | USD | 23.81 | 23.91 | 23.68 | 23.73 | 23.73 | -0.02 (-0.08%) | 74,128 |
