| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 24.01 | 24.01 | 23.68 | 23.75 | 23.75 | -0.3 (-1.25%) | 115,927 |
| 1 Nov 2016 | USD | 24.37 | 24.61 | 23.83 | 24.05 | 24.05 | -0.29 (-1.19%) | 459,597 |
| 31 Oct 2016 | USD | 24.33 | 24.45 | 24.18 | 24.34 | 24.34 | +0.07 (+0.29%) | 180,766 |
| 28 Oct 2016 | USD | 24.35 | 24.61 | 24.23 | 24.27 | 24.27 | -0.18 (-0.74%) | 165,502 |
| 27 Oct 2016 | USD | 24.55 | 24.56 | 24.4 | 24.45 | 24.45 | +0.06 (+0.25%) | 224,817 |
| 26 Oct 2016 | USD | 24.14 | 24.435 | 24.14 | 24.39 | 24.39 | -0.01 (-0.04%) | 285,465 |
| 25 Oct 2016 | USD | 24.42 | 24.58 | 24.39 | 24.4 | 24.4 | -0.1 (-0.41%) | 281,410 |
| 24 Oct 2016 | USD | 24.82 | 25.019 | 24.48 | 24.5 | 24.5 | 0.0 (0.0%) | 410,776 |
| 21 Oct 2016 | USD | 24.95 | 25.61 | 24.46 | 24.5 | 24.5 | +1.53 (+6.66%) | 621,837 |
| 20 Oct 2016 | USD | 23.13 | 23.19 | 22.92 | 22.97 | 22.97 | -0.12 (-0.52%) | 82,920 |
| 19 Oct 2016 | USD | 22.94 | 23.145 | 22.81 | 23.09 | 23.09 | +0.19 (+0.83%) | 235,499 |
| 18 Oct 2016 | USD | 23.05 | 23.05 | 22.84 | 22.9 | 22.9 | +0.09 (+0.39%) | 240,382 |
| 17 Oct 2016 | USD | 23.04 | 23.11 | 22.78 | 22.81 | 22.81 | -0.22 (-0.96%) | 214,787 |
| 14 Oct 2016 | USD | 22.98 | 23.13 | 22.97 | 23.03 | 23.03 | +0.2 (+0.88%) | 106,807 |
| 13 Oct 2016 | USD | 23.15 | 23.15 | 22.69 | 22.83 | 22.83 | -0.51 (-2.19%) | 170,298 |
| 12 Oct 2016 | USD | 23.3 | 23.47 | 23.3 | 23.34 | 23.34 | +0.03 (+0.13%) | 114,070 |
| 11 Oct 2016 | USD | 23.42 | 23.55 | 23.27 | 23.31 | 23.31 | -0.23 (-0.98%) | 195,962 |
| 10 Oct 2016 | USD | 23.6 | 23.775 | 23.44 | 23.54 | 23.54 | +0.01 (+0.04%) | 159,865 |
| 7 Oct 2016 | USD | 23.39 | 23.625 | 23.33 | 23.53 | 23.53 | +0.04 (+0.17%) | 145,530 |
| 6 Oct 2016 | USD | 23.4 | 23.53 | 23.3 | 23.49 | 23.49 | +0.04 (+0.17%) | 163,108 |
| 5 Oct 2016 | USD | 23.4 | 23.5 | 23.34 | 23.45 | 23.45 | +0.12 (+0.51%) | 231,800 |
| 4 Oct 2016 | USD | 23.28 | 23.52 | 23.21 | 23.33 | 23.33 | +0.09 (+0.39%) | 201,349 |
| 3 Oct 2016 | USD | 23.31 | 23.5 | 23.15 | 23.24 | 23.24 | -0.13 (-0.56%) | 158,152 |
| 30 Sep 2016 | USD | 23.4 | 23.545 | 23.27 | 23.37 | 23.37 | +0.09 (+0.39%) | 227,422 |
| 29 Sep 2016 | USD | 23.57 | 23.57 | 23.17 | 23.28 | 23.28 | -0.22 (-0.94%) | 139,339 |
| 28 Sep 2016 | USD | 23.54 | 23.5725 | 23.43 | 23.5 | 23.5 | +0.09 (+0.38%) | 101,892 |
| 27 Sep 2016 | USD | 23.26 | 23.5 | 23.21 | 23.41 | 23.41 | +0.14 (+0.60%) | 98,548 |
| 26 Sep 2016 | USD | 23.29 | 23.44 | 23.23 | 23.27 | 23.27 | -0.16 (-0.68%) | 132,034 |
| 23 Sep 2016 | USD | 23.27 | 23.65 | 23.18 | 23.43 | 23.43 | -0.02 (-0.09%) | 197,303 |
| 22 Sep 2016 | USD | 23.77 | 23.77 | 23.38 | 23.45 | 23.45 | -0.17 (-0.72%) | 403,159 |
