| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 23.56 | 23.72 | 23.52 | 23.62 | 23.62 | +0.16 (+0.68%) | 132,475 |
| 20 Sep 2016 | USD | 23.7 | 23.74 | 23.46 | 23.46 | 23.46 | -0.16 (-0.68%) | 119,804 |
| 19 Sep 2016 | USD | 23.45 | 23.64 | 23.39 | 23.62 | 23.62 | +0.17 (+0.72%) | 127,218 |
| 16 Sep 2016 | USD | 23.43 | 23.45 | 23.11 | 23.45 | 23.45 | +0.02 (+0.09%) | 268,072 |
| 15 Sep 2016 | USD | 23.24 | 23.51 | 23.09 | 23.43 | 23.43 | +0.24 (+1.03%) | 160,408 |
| 14 Sep 2016 | USD | 23.5 | 23.68 | 23.17 | 23.19 | 23.19 | -0.36 (-1.53%) | 134,342 |
| 13 Sep 2016 | USD | 23.57 | 23.67 | 23.38 | 23.55 | 23.55 | -0.24 (-1.01%) | 167,575 |
| 12 Sep 2016 | USD | 23.63 | 23.88 | 23.4201 | 23.79 | 23.79 | +0.08 (+0.34%) | 197,395 |
| 9 Sep 2016 | USD | 23.73 | 23.99 | 23.65 | 23.71 | 23.71 | -0.18 (-0.75%) | 161,419 |
| 8 Sep 2016 | USD | 23.86 | 24.01 | 23.75 | 23.89 | 23.89 | -0.02 (-0.08%) | 110,629 |
| 7 Sep 2016 | USD | 23.68 | 23.9199 | 23.46 | 23.91 | 23.91 | +0.08 (+0.34%) | 124,488 |
| 6 Sep 2016 | USD | 23.74 | 23.89 | 23.46 | 23.83 | 23.83 | +0.08 (+0.34%) | 108,803 |
| 5 Sep 2016 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.95 | 24.06 | 23.71 | 23.75 | 23.75 | -0.16 (-0.67%) | 157,329 |
| 1 Sep 2016 | USD | 23.92 | 24.14 | 23.7 | 23.91 | 23.91 | -0.03 (-0.13%) | 82,683 |
| 31 Aug 2016 | USD | 23.75 | 24.14 | 23.69 | 23.94 | 23.94 | +0.13 (+0.55%) | 361,988 |
| 30 Aug 2016 | USD | 23.78 | 23.93 | 23.76 | 23.81 | 23.81 | 0.0 (0.0%) | 114,573 |
| 29 Aug 2016 | USD | 23.88 | 23.99 | 23.75 | 23.81 | 23.81 | -0.02 (-0.08%) | 80,119 |
| 26 Aug 2016 | USD | 23.87 | 24.07 | 23.65 | 23.83 | 23.83 | +0.02 (+0.08%) | 132,325 |
| 25 Aug 2016 | USD | 23.6 | 23.83 | 23.58 | 23.81 | 23.81 | +0.24 (+1.02%) | 130,931 |
| 24 Aug 2016 | USD | 23.2 | 23.57 | 23.17 | 23.57 | 23.57 | +0.33 (+1.42%) | 134,904 |
| 23 Aug 2016 | USD | 23.34 | 23.475 | 23.16 | 23.24 | 23.24 | +0.04 (+0.17%) | 202,235 |
| 22 Aug 2016 | USD | 23.02 | 23.21 | 22.79 | 23.2 | 23.2 | +0.06 (+0.26%) | 96,760 |
| 19 Aug 2016 | USD | 22.69 | 23.17 | 22.68 | 23.14 | 23.14 | +0.37 (+1.62%) | 159,388 |
| 18 Aug 2016 | USD | 22.55 | 22.79 | 22.44 | 22.77 | 22.77 | +0.27 (+1.20%) | 106,098 |
| 17 Aug 2016 | USD | 22.42 | 22.59 | 22.38 | 22.5 | 22.5 | +0.08 (+0.36%) | 85,984 |
| 16 Aug 2016 | USD | 22.29 | 22.49 | 22.23 | 22.42 | 22.42 | +0.04 (+0.18%) | 88,780 |
| 15 Aug 2016 | USD | 22.01 | 22.4 | 21.88 | 22.38 | 22.38 | +0.49 (+2.24%) | 139,484 |
| 12 Aug 2016 | USD | 21.76 | 21.91 | 21.53 | 21.89 | 21.89 | +0.24 (+1.11%) | 306,556 |
| 11 Aug 2016 | USD | 21.66 | 21.67 | 21.5 | 21.65 | 21.65 | 0.0 (0.0%) | 104,857 |
