| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2016 | USD | 21.11 | 21.65 | 21.03 | 21.65 | 21.65 | +0.65 (+3.10%) | 156,322 |
| 9 Aug 2016 | USD | 20.88 | 21.16 | 20.77 | 21 | 21 | +0.2 (+0.96%) | 170,903 |
| 8 Aug 2016 | USD | 20.92 | 20.98 | 20.67 | 20.8 | 20.8 | -0.04 (-0.19%) | 65,961 |
| 5 Aug 2016 | USD | 20.23 | 20.86 | 20.23 | 20.84 | 20.84 | +0.76 (+3.78%) | 104,876 |
| 4 Aug 2016 | USD | 20.06 | 20.27 | 19.95 | 20.08 | 20.08 | -0.01 (-0.05%) | 41,384 |
| 3 Aug 2016 | USD | 19.96 | 20.16 | 19.94 | 20.09 | 20.09 | +0.16 (+0.80%) | 63,933 |
| 2 Aug 2016 | USD | 20.01 | 20.11 | 19.84 | 19.93 | 19.93 | -0.06 (-0.30%) | 128,339 |
| 1 Aug 2016 | USD | 20.02 | 20.14 | 19.91 | 19.99 | 19.99 | -0.04 (-0.20%) | 95,821 |
| 29 Jul 2016 | USD | 20.16 | 20.33 | 20.01 | 20.03 | 20.03 | -0.13 (-0.64%) | 94,888 |
| 28 Jul 2016 | USD | 20.09 | 20.25 | 20.08 | 20.16 | 20.16 | -0.05 (-0.25%) | 41,235 |
| 27 Jul 2016 | USD | 20.47 | 20.5 | 20.19 | 20.21 | 20.21 | -0.2 (-0.98%) | 162,241 |
| 26 Jul 2016 | USD | 20.3 | 20.44 | 20.18 | 20.41 | 20.41 | +0.11 (+0.54%) | 97,227 |
| 25 Jul 2016 | USD | 20.42 | 20.565 | 20.24 | 20.3 | 20.3 | -0.21 (-1.02%) | 95,772 |
| 22 Jul 2016 | USD | 20.37 | 20.61 | 20.135 | 20.51 | 20.51 | -0.05 (-0.24%) | 161,730 |
| 21 Jul 2016 | USD | 20.7 | 20.82 | 20.47 | 20.56 | 20.56 | -0.19 (-0.92%) | 86,908 |
| 20 Jul 2016 | USD | 20.97 | 20.97 | 20.71 | 20.75 | 20.75 | -0.17 (-0.81%) | 74,430 |
| 19 Jul 2016 | USD | 20.96 | 20.96 | 20.78 | 20.92 | 20.92 | -0.04 (-0.19%) | 249,559 |
| 18 Jul 2016 | USD | 20.98 | 21.1 | 20.88 | 20.96 | 20.96 | -0.02 (-0.10%) | 119,893 |
| 15 Jul 2016 | USD | 21.17 | 21.26 | 20.95 | 20.98 | 20.98 | -0.07 (-0.33%) | 186,650 |
| 14 Jul 2016 | USD | 21.24 | 21.24 | 21 | 21.05 | 21.05 | +0.15 (+0.72%) | 147,800 |
| 13 Jul 2016 | USD | 20.98 | 21.15 | 20.88 | 20.9 | 20.9 | -0.07 (-0.33%) | 110,638 |
| 12 Jul 2016 | USD | 20.83 | 21.04 | 20.75 | 20.97 | 20.97 | +0.35 (+1.70%) | 171,626 |
| 11 Jul 2016 | USD | 20.54 | 20.75 | 20.41 | 20.62 | 20.62 | +0.24 (+1.18%) | 207,875 |
| 8 Jul 2016 | USD | 20.24 | 20.52 | 20.2 | 20.38 | 20.38 | +0.39 (+1.95%) | 186,045 |
| 7 Jul 2016 | USD | 20.08 | 20.19 | 19.92 | 19.99 | 19.99 | -0.01 (-0.05%) | 174,121 |
| 6 Jul 2016 | USD | 19.79 | 20.18 | 19.51 | 20 | 20 | +0.17 (+0.86%) | 128,704 |
| 5 Jul 2016 | USD | 19.97 | 19.97 | 19.72 | 19.83 | 19.83 | -0.29 (-1.44%) | 131,885 |
| 4 Jul 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 20.38 | 20.38 | 19.92 | 20.12 | 20.12 | -0.24 (-1.18%) | 89,022 |
| 30 Jun 2016 | USD | 20.07 | 20.37 | 19.88 | 20.36 | 20.36 | +0.32 (+1.60%) | 173,784 |
