| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 19.88 | 19.95 | 19.77 | 19.87 | 19.87 | -0.03 (-0.15%) | 133,303 |
| 5 Apr 2016 | USD | 20.09 | 20.21 | 19.9 | 19.9 | 19.9 | -0.34 (-1.68%) | 346,324 |
| 4 Apr 2016 | USD | 20.47 | 20.49 | 20.2 | 20.24 | 20.24 | -0.18 (-0.88%) | 85,249 |
| 1 Apr 2016 | USD | 20.33 | 20.53 | 20.22 | 20.42 | 20.42 | +0.03 (+0.15%) | 90,591 |
| 31 Mar 2016 | USD | 20.5 | 20.64 | 20.34 | 20.39 | 20.39 | -0.17 (-0.83%) | 92,083 |
| 30 Mar 2016 | USD | 20.2 | 20.7 | 20.19 | 20.56 | 20.56 | +0.42 (+2.09%) | 167,377 |
| 29 Mar 2016 | USD | 20.11 | 20.21 | 19.85 | 20.14 | 20.14 | +0.02 (+0.10%) | 312,208 |
| 28 Mar 2016 | USD | 20.22 | 20.22 | 19.97 | 20.12 | 20.12 | -0.02 (-0.10%) | 66,161 |
| 25 Mar 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.01 | 20.24 | 19.91 | 20.14 | 20.14 | +0.07 (+0.35%) | 124,906 |
| 23 Mar 2016 | USD | 20.44 | 20.54 | 20.07 | 20.07 | 20.07 | -0.43 (-2.10%) | 129,794 |
| 22 Mar 2016 | USD | 20.47 | 20.65 | 20.3 | 20.5 | 20.5 | -0.1 (-0.49%) | 82,970 |
| 21 Mar 2016 | USD | 20.44 | 20.65 | 20.27 | 20.6 | 20.6 | +0.15 (+0.73%) | 86,519 |
| 18 Mar 2016 | USD | 20.49 | 20.65 | 20.28 | 20.45 | 20.45 | +0.09 (+0.44%) | 340,109 |
| 17 Mar 2016 | USD | 20.03 | 20.44 | 19.85 | 20.36 | 20.36 | +0.29 (+1.44%) | 97,657 |
| 16 Mar 2016 | USD | 19.85 | 20.32 | 19.84 | 20.07 | 20.07 | +0.23 (+1.16%) | 253,031 |
| 15 Mar 2016 | USD | 19.9 | 19.95 | 19.83 | 19.84 | 19.84 | -0.11 (-0.55%) | 306,403 |
| 14 Mar 2016 | USD | 20.05 | 20.08 | 19.86 | 19.95 | 19.95 | -0.22 (-1.09%) | 88,349 |
| 11 Mar 2016 | USD | 20.1 | 20.2 | 19.94 | 20.17 | 20.17 | +0.18 (+0.90%) | 192,426 |
| 10 Mar 2016 | USD | 19.97 | 20.1 | 19.8 | 19.99 | 19.99 | +0.09 (+0.45%) | 195,482 |
| 9 Mar 2016 | USD | 19.91 | 20.1 | 19.85 | 19.9 | 19.9 | +0.06 (+0.30%) | 87,271 |
| 8 Mar 2016 | USD | 19.95 | 20.13 | 19.84 | 19.84 | 19.84 | -0.18 (-0.90%) | 156,966 |
| 7 Mar 2016 | USD | 19.88 | 20.17 | 19.79 | 20.02 | 20.02 | +0.12 (+0.60%) | 167,464 |
| 4 Mar 2016 | USD | 20 | 20.21 | 19.86 | 19.9 | 19.9 | -0.06 (-0.30%) | 127,912 |
| 3 Mar 2016 | USD | 19.83 | 19.98 | 19.7 | 19.96 | 19.96 | +0.13 (+0.66%) | 82,604 |
| 2 Mar 2016 | USD | 19.58 | 19.84 | 19.47 | 19.83 | 19.83 | +0.27 (+1.38%) | 96,742 |
| 1 Mar 2016 | USD | 19.43 | 19.86 | 19.42 | 19.56 | 19.56 | +0.22 (+1.14%) | 180,596 |
| 29 Feb 2016 | USD | 19.61 | 19.77 | 19.32 | 19.34 | 19.34 | -0.25 (-1.28%) | 105,965 |
| 26 Feb 2016 | USD | 19.58 | 19.79 | 19.44 | 19.59 | 19.59 | +0.09 (+0.46%) | 105,044 |
| 25 Feb 2016 | USD | 19.4 | 19.58 | 19.18 | 19.5 | 19.5 | +0.13 (+0.67%) | 71,840 |
