| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 19.11 | 19.48 | 18.6249 | 19.37 | 19.37 | -0.01 (-0.05%) | 169,942 |
| 23 Feb 2016 | USD | 19.65 | 19.68 | 19.3 | 19.38 | 19.38 | -0.36 (-1.82%) | 156,835 |
| 22 Feb 2016 | USD | 19.87 | 19.95 | 19.62 | 19.74 | 19.74 | +0.03 (+0.15%) | 108,125 |
| 19 Feb 2016 | USD | 19.56 | 19.91 | 19.51 | 19.71 | 19.71 | +0.13 (+0.66%) | 285,356 |
| 18 Feb 2016 | USD | 19.98 | 20.03 | 19.4 | 19.58 | 19.58 | -0.42 (-2.10%) | 261,715 |
| 17 Feb 2016 | USD | 19.98 | 20.13 | 19.82 | 20 | 20 | +0.2 (+1.01%) | 162,991 |
| 16 Feb 2016 | USD | 19.83 | 19.95 | 19.43 | 19.8 | 19.8 | +0.25 (+1.28%) | 190,531 |
| 15 Feb 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.38 | 19.69 | 19.25 | 19.55 | 19.55 | +0.4 (+2.09%) | 203,487 |
| 11 Feb 2016 | USD | 19.35 | 19.42 | 18.93 | 19.15 | 19.15 | -0.61 (-3.09%) | 158,837 |
| 10 Feb 2016 | USD | 19.48 | 19.88 | 19.48 | 19.76 | 19.76 | +0.45 (+2.33%) | 214,884 |
| 9 Feb 2016 | USD | 18.48 | 19.37 | 18.48 | 19.31 | 19.31 | +0.58 (+3.10%) | 272,199 |
| 8 Feb 2016 | USD | 19.37 | 19.53 | 18.55 | 18.73 | 18.73 | -0.92 (-4.68%) | 345,744 |
| 5 Feb 2016 | USD | 19.56 | 19.8 | 19.5 | 19.65 | 19.65 | +0.08 (+0.41%) | 222,748 |
| 4 Feb 2016 | USD | 19.63 | 20.1 | 19.35 | 19.57 | 19.57 | -0.08 (-0.41%) | 121,666 |
| 3 Feb 2016 | USD | 19.73 | 19.73 | 19.22 | 19.65 | 19.65 | +0.11 (+0.56%) | 247,949 |
| 2 Feb 2016 | USD | 19.08 | 19.63 | 19.01 | 19.54 | 19.54 | +0.35 (+1.82%) | 222,137 |
| 1 Feb 2016 | USD | 19.39 | 19.48 | 19.11 | 19.19 | 19.19 | -0.5 (-2.54%) | 120,724 |
| 29 Jan 2016 | USD | 19.52 | 19.88 | 19.27 | 19.69 | 19.69 | +0.22 (+1.13%) | 212,521 |
| 28 Jan 2016 | USD | 19.51 | 19.77 | 19.37 | 19.47 | 19.47 | +0.23 (+1.20%) | 81,720 |
| 27 Jan 2016 | USD | 19.36 | 19.55 | 19.1 | 19.24 | 19.24 | -0.22 (-1.13%) | 166,614 |
| 26 Jan 2016 | USD | 19 | 19.69 | 18.9 | 19.46 | 19.46 | +0.81 (+4.34%) | 280,997 |
| 25 Jan 2016 | USD | 18.84 | 18.93 | 18.615 | 18.65 | 18.65 | -0.3 (-1.58%) | 205,944 |
| 22 Jan 2016 | USD | 18.91 | 19.055 | 18.65 | 18.95 | 18.95 | +0.29 (+1.55%) | 226,388 |
| 21 Jan 2016 | USD | 19.02 | 19.05 | 18.63 | 18.66 | 18.66 | -0.32 (-1.69%) | 177,044 |
| 20 Jan 2016 | USD | 18.7 | 19.14 | 18.41 | 18.98 | 18.98 | +0.03 (+0.16%) | 224,290 |
| 19 Jan 2016 | USD | 19.33 | 19.4 | 18.84 | 18.95 | 18.95 | -0.19 (-0.99%) | 160,185 |
| 18 Jan 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 18.8 | 19.22 | 18.78 | 19.14 | 19.14 | -0.15 (-0.78%) | 434,538 |
| 14 Jan 2016 | USD | 19.29 | 19.42 | 19.13 | 19.29 | 19.29 | +0.06 (+0.31%) | 265,375 |
