| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 22.82 | 23.06 | 22.065 | 22.13 | 22.13 | -0.67 (-2.94%) | 157,513 |
| 1 Dec 2015 | USD | 22.79 | 23.01 | 22.675 | 22.8 | 22.8 | +0.1 (+0.44%) | 290,571 |
| 30 Nov 2015 | USD | 22.92 | 22.94 | 22.67 | 22.7 | 22.7 | -0.16 (-0.70%) | 298,184 |
| 27 Nov 2015 | USD | 22.8 | 22.94 | 22.7 | 22.86 | 22.86 | +0.01 (+0.04%) | 77,295 |
| 26 Nov 2015 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.81 | 22.91 | 22.67 | 22.85 | 22.85 | +0.07 (+0.31%) | 165,530 |
| 24 Nov 2015 | USD | 22.79 | 22.88 | 22.36 | 22.78 | 22.78 | -0.01 (-0.04%) | 184,702 |
| 23 Nov 2015 | USD | 22.48 | 22.89 | 22.27 | 22.79 | 22.79 | +0.38 (+1.70%) | 255,383 |
| 20 Nov 2015 | USD | 22.43 | 22.51 | 22.18 | 22.41 | 22.41 | +0.13 (+0.58%) | 114,433 |
| 19 Nov 2015 | USD | 22.41 | 22.57 | 22.2 | 22.28 | 22.28 | -0.1 (-0.45%) | 100,045 |
| 18 Nov 2015 | USD | 22.19 | 22.39 | 22.07 | 22.38 | 22.38 | +0.18 (+0.81%) | 159,739 |
| 17 Nov 2015 | USD | 22.35 | 22.69 | 22.18 | 22.2 | 22.2 | -0.14 (-0.63%) | 133,987 |
| 16 Nov 2015 | USD | 21.94 | 22.37 | 21.83 | 22.34 | 22.34 | +0.4 (+1.82%) | 130,948 |
| 13 Nov 2015 | USD | 22.12 | 22.33 | 21.76 | 21.94 | 21.94 | -0.36 (-1.61%) | 314,184 |
| 12 Nov 2015 | USD | 22.91 | 22.94 | 22.28 | 22.3 | 22.3 | -0.63 (-2.75%) | 153,199 |
| 11 Nov 2015 | USD | 23.17 | 23.2 | 22.835 | 22.93 | 22.93 | -0.12 (-0.52%) | 349,705 |
| 10 Nov 2015 | USD | 22.64 | 23.52 | 22.58 | 23.05 | 23.05 | +0.44 (+1.95%) | 419,537 |
| 9 Nov 2015 | USD | 23.13 | 23.13 | 22.51 | 22.61 | 22.61 | -0.56 (-2.42%) | 191,857 |
| 6 Nov 2015 | USD | 22.3 | 23.55 | 22.3 | 23.17 | 23.17 | +1.02 (+4.60%) | 315,953 |
| 5 Nov 2015 | USD | 22.1 | 22.25 | 22.04 | 22.15 | 22.15 | +0.05 (+0.23%) | 183,453 |
| 4 Nov 2015 | USD | 22.1 | 22.15 | 22.04 | 22.1 | 22.1 | +0.03 (+0.14%) | 101,578 |
| 3 Nov 2015 | USD | 22.18 | 22.18 | 22 | 22.07 | 22.07 | -0.22 (-0.99%) | 187,958 |
| 2 Nov 2015 | USD | 22.05 | 22.4 | 22.01 | 22.29 | 22.29 | +0.23 (+1.04%) | 55,182 |
| 30 Oct 2015 | USD | 22.61 | 22.66 | 21.95 | 22.06 | 22.06 | -0.53 (-2.35%) | 151,976 |
| 29 Oct 2015 | USD | 22.95 | 23.34 | 22.535 | 22.59 | 22.59 | -0.36 (-1.57%) | 186,908 |
| 28 Oct 2015 | USD | 21.93 | 22.99 | 21.93 | 22.95 | 22.95 | +1.07 (+4.89%) | 305,208 |
| 27 Oct 2015 | USD | 22.54 | 22.65 | 21.6 | 21.88 | 21.88 | -0.77 (-3.40%) | 131,384 |
| 26 Oct 2015 | USD | 22.83 | 23.26 | 22.56 | 22.65 | 22.65 | -0.09 (-0.40%) | 222,878 |
| 23 Oct 2015 | USD | 21.91 | 23.11 | 21.91 | 22.74 | 22.74 | +1.2 (+5.57%) | 227,389 |
| 22 Oct 2015 | USD | 21.11 | 21.72 | 21.11 | 21.54 | 21.54 | +0.51 (+2.43%) | 65,495 |
