| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 21.5 | 21.63 | 21.03 | 21.03 | 21.03 | -0.43 (-2.00%) | 87,535 |
| 20 Oct 2015 | USD | 21.02 | 21.5 | 21.02 | 21.46 | 21.46 | +0.44 (+2.09%) | 88,624 |
| 19 Oct 2015 | USD | 20.56 | 21.12 | 20.56 | 21.02 | 21.02 | +0.36 (+1.74%) | 80,097 |
| 16 Oct 2015 | USD | 20.68 | 20.73 | 20.42 | 20.66 | 20.66 | +0.07 (+0.34%) | 81,773 |
| 15 Oct 2015 | USD | 20.39 | 20.72 | 20.28 | 20.59 | 20.59 | +0.28 (+1.38%) | 227,255 |
| 14 Oct 2015 | USD | 20.58 | 20.62 | 20.3 | 20.31 | 20.31 | -0.25 (-1.22%) | 123,430 |
| 13 Oct 2015 | USD | 20.63 | 20.82 | 20.43 | 20.56 | 20.56 | -0.14 (-0.68%) | 47,533 |
| 12 Oct 2015 | USD | 20.48 | 20.8 | 20.42 | 20.7 | 20.7 | +0.23 (+1.12%) | 65,817 |
| 9 Oct 2015 | USD | 20.96 | 21.03 | 20.45 | 20.47 | 20.47 | -0.43 (-2.06%) | 77,919 |
| 8 Oct 2015 | USD | 20.83 | 20.91 | 20.6 | 20.9 | 20.9 | +0.08 (+0.38%) | 85,078 |
| 7 Oct 2015 | USD | 20.56 | 20.92 | 20.43 | 20.82 | 20.82 | +0.34 (+1.66%) | 71,170 |
| 6 Oct 2015 | USD | 20.52 | 20.69 | 20.39 | 20.48 | 20.48 | -0.01 (-0.05%) | 89,646 |
| 5 Oct 2015 | USD | 20.2 | 20.57 | 20.2 | 20.49 | 20.49 | +0.39 (+1.94%) | 87,660 |
| 2 Oct 2015 | USD | 20.01 | 20.13 | 19.47 | 20.1 | 20.1 | -0.18 (-0.89%) | 209,633 |
| 1 Oct 2015 | USD | 20.54 | 20.6 | 20.06 | 20.28 | 20.28 | -0.25 (-1.22%) | 117,800 |
| 30 Sep 2015 | USD | 20.5 | 20.69 | 20.29 | 20.53 | 20.53 | +0.1 (+0.49%) | 215,316 |
| 29 Sep 2015 | USD | 20.08 | 20.64 | 19.89 | 20.43 | 20.43 | +0.36 (+1.79%) | 228,599 |
| 28 Sep 2015 | USD | 20.19 | 20.38 | 19.98 | 20.07 | 20.07 | -0.14 (-0.69%) | 162,286 |
| 25 Sep 2015 | USD | 20.41 | 20.7 | 20.18 | 20.21 | 20.21 | -0.02 (-0.10%) | 212,028 |
| 24 Sep 2015 | USD | 19.98 | 20.25 | 19.9 | 20.23 | 20.23 | +0.13 (+0.65%) | 132,416 |
| 23 Sep 2015 | USD | 20.16 | 20.39 | 20.02 | 20.1 | 20.1 | 0.0 (0.0%) | 64,333 |
| 22 Sep 2015 | USD | 19.93 | 20.13 | 19.83 | 20.1 | 20.1 | +0.02 (+0.10%) | 121,518 |
| 21 Sep 2015 | USD | 19.89 | 20.14 | 19.88 | 20.08 | 20.08 | +0.28 (+1.41%) | 87,191 |
| 18 Sep 2015 | USD | 19.84 | 20 | 19.67 | 19.8 | 19.8 | -0.27 (-1.35%) | 1,062,034 |
| 17 Sep 2015 | USD | 20.62 | 20.76 | 20.01 | 20.07 | 20.07 | -0.61 (-2.95%) | 162,121 |
| 16 Sep 2015 | USD | 20.62 | 20.71 | 20.48 | 20.68 | 20.68 | +0.05 (+0.24%) | 75,509 |
| 15 Sep 2015 | USD | 20.38 | 20.64 | 20.31 | 20.63 | 20.63 | +0.27 (+1.33%) | 91,913 |
| 14 Sep 2015 | USD | 20.34 | 20.6 | 20.17 | 20.36 | 20.36 | +0.02 (+0.10%) | 86,765 |
| 11 Sep 2015 | USD | 20.17 | 20.44 | 20.17 | 20.34 | 20.34 | +0.12 (+0.59%) | 169,505 |
| 10 Sep 2015 | USD | 20.17 | 20.42 | 20.14 | 20.22 | 20.22 | +0.02 (+0.10%) | 78,788 |
