| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 20.26 | 20.4 | 20.08 | 20.2 | 20.2 | +0.06 (+0.30%) | 134,612 |
| 8 Sep 2015 | USD | 19.99 | 20.14 | 19.81 | 20.14 | 20.14 | +0.33 (+1.67%) | 134,468 |
| 7 Sep 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 19.77 | 20.04 | 19.62 | 19.81 | 19.81 | -0.12 (-0.60%) | 75,146 |
| 3 Sep 2015 | USD | 20.14 | 20.265 | 19.91 | 19.93 | 19.93 | -0.21 (-1.04%) | 103,409 |
| 2 Sep 2015 | USD | 19.99 | 20.22 | 19.9 | 20.14 | 20.14 | +0.29 (+1.46%) | 106,277 |
| 1 Sep 2015 | USD | 19.92 | 20.04 | 19.63 | 19.85 | 19.85 | -0.32 (-1.59%) | 218,855 |
| 31 Aug 2015 | USD | 19.87 | 20.22 | 19.86 | 20.17 | 20.17 | +0.25 (+1.26%) | 312,695 |
| 28 Aug 2015 | USD | 19.73 | 20 | 19.64 | 19.92 | 19.92 | +0.15 (+0.76%) | 141,870 |
| 27 Aug 2015 | USD | 19.96 | 20.08 | 19.55 | 19.77 | 19.77 | +0.01 (+0.05%) | 185,307 |
| 26 Aug 2015 | USD | 19.66 | 19.82 | 19.32 | 19.76 | 19.76 | +0.35 (+1.80%) | 120,009 |
| 25 Aug 2015 | USD | 19.86 | 20.1 | 19.37 | 19.41 | 19.41 | -0.11 (-0.56%) | 259,147 |
| 24 Aug 2015 | USD | 19.45 | 20.02 | 19.2 | 19.52 | 19.52 | -0.61 (-3.03%) | 175,325 |
| 21 Aug 2015 | USD | 19.75 | 20.35 | 19.59 | 20.13 | 20.13 | +0.08 (+0.40%) | 172,605 |
| 20 Aug 2015 | USD | 20.34 | 20.77 | 20.03 | 20.05 | 20.05 | -0.25 (-1.23%) | 120,560 |
| 19 Aug 2015 | USD | 20.32 | 20.56 | 20.1992 | 20.3 | 20.3 | -0.1 (-0.49%) | 87,050 |
| 18 Aug 2015 | USD | 20.6 | 20.6 | 20.3 | 20.4 | 20.4 | -0.13 (-0.63%) | 89,249 |
| 17 Aug 2015 | USD | 20.57 | 20.74 | 20.36 | 20.53 | 20.53 | -0.11 (-0.53%) | 158,097 |
| 14 Aug 2015 | USD | 20.33 | 20.64 | 20.25 | 20.64 | 20.64 | +0.3 (+1.47%) | 274,567 |
| 13 Aug 2015 | USD | 20.36 | 20.49 | 20.1 | 20.34 | 20.34 | -0.04 (-0.20%) | 261,490 |
| 12 Aug 2015 | USD | 20.79 | 20.8 | 20.06 | 20.38 | 20.38 | -0.46 (-2.21%) | 327,871 |
| 11 Aug 2015 | USD | 20.74 | 20.88 | 20.6 | 20.84 | 20.84 | -0.1 (-0.48%) | 171,833 |
| 10 Aug 2015 | USD | 21.21 | 21.33 | 20.84 | 20.94 | 20.94 | -0.2 (-0.95%) | 281,193 |
| 7 Aug 2015 | USD | 21.46 | 21.57 | 20.98 | 21.14 | 21.14 | -0.45 (-2.08%) | 128,112 |
| 6 Aug 2015 | USD | 21.89 | 21.98 | 21.5 | 21.59 | 21.59 | -0.25 (-1.14%) | 154,575 |
| 5 Aug 2015 | USD | 21.73 | 22.04 | 21.73 | 21.84 | 21.84 | +0.19 (+0.88%) | 132,575 |
| 4 Aug 2015 | USD | 21.48 | 21.86 | 21.45 | 21.65 | 21.65 | +0.15 (+0.70%) | 156,111 |
| 3 Aug 2015 | USD | 21.25 | 21.54 | 20.74 | 21.5 | 21.5 | -0.14 (-0.65%) | 648,672 |
| 31 Jul 2015 | USD | 21.82 | 21.93 | 21.57 | 21.64 | 21.64 | -0.17 (-0.78%) | 559,214 |
| 30 Jul 2015 | USD | 21.66 | 21.84 | 21.56 | 21.81 | 21.81 | +0.15 (+0.69%) | 523,812 |
