| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 21.53 | 21.69 | 21.42 | 21.66 | 21.66 | +0.17 (+0.79%) | 467,422 |
| 28 Jul 2015 | USD | 21.53 | 21.535 | 21.35 | 21.49 | 21.49 | +0.03 (+0.14%) | 574,257 |
| 27 Jul 2015 | USD | 21.42 | 21.54 | 21.25 | 21.46 | 21.46 | +0.16 (+0.75%) | 410,911 |
| 24 Jul 2015 | USD | 21.15 | 21.59 | 21.15 | 21.3 | 21.3 | -0.06 (-0.28%) | 432,307 |
| 23 Jul 2015 | USD | 21.57 | 21.61 | 21.24 | 21.36 | 21.36 | -0.17 (-0.79%) | 194,049 |
| 22 Jul 2015 | USD | 21.29 | 21.61 | 21.29 | 21.53 | 21.53 | +0.2 (+0.94%) | 190,473 |
| 21 Jul 2015 | USD | 21.41 | 21.66 | 21.31 | 21.33 | 21.33 | -0.05 (-0.23%) | 233,303 |
| 20 Jul 2015 | USD | 21.47 | 21.58 | 21.35 | 21.38 | 21.38 | -0.02 (-0.09%) | 463,829 |
| 17 Jul 2015 | USD | 21.52 | 21.58 | 21.36 | 21.4 | 21.4 | -0.12 (-0.56%) | 330,955 |
| 16 Jul 2015 | USD | 21.54 | 21.695 | 21.5 | 21.52 | 21.52 | +0.02 (+0.09%) | 299,866 |
| 15 Jul 2015 | USD | 21.44 | 21.57 | 21.34 | 21.5 | 21.5 | +0.08 (+0.37%) | 155,452 |
| 14 Jul 2015 | USD | 21.47 | 21.61 | 21.32 | 21.42 | 21.42 | -0.09 (-0.42%) | 370,776 |
| 13 Jul 2015 | USD | 21.32 | 21.68 | 21.22 | 21.51 | 21.51 | +0.29 (+1.37%) | 237,601 |
| 10 Jul 2015 | USD | 21.27 | 21.48 | 21.2 | 21.22 | 21.22 | +0.12 (+0.57%) | 291,326 |
| 9 Jul 2015 | USD | 21.21 | 21.3 | 21.08 | 21.1 | 21.1 | +0.12 (+0.57%) | 343,792 |
| 8 Jul 2015 | USD | 20.95 | 21.06 | 20.82 | 20.98 | 20.98 | -0.09 (-0.43%) | 349,034 |
| 7 Jul 2015 | USD | 21.4 | 21.4 | 20.9 | 21.07 | 21.07 | -0.32 (-1.50%) | 368,452 |
| 6 Jul 2015 | USD | 21.65 | 21.67 | 21.12 | 21.39 | 21.39 | +0.72 (+3.48%) | 401,160 |
| 3 Jul 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 20.92 | 20.92 | 20.52 | 20.67 | 20.67 | -0.2 (-0.96%) | 74,400 |
| 1 Jul 2015 | USD | 21.02 | 21.09 | 20.695 | 20.87 | 20.87 | +0.04 (+0.19%) | 143,130 |
| 30 Jun 2015 | USD | 20.84 | 20.9 | 20.75 | 20.83 | 20.83 | +0.15 (+0.73%) | 95,955 |
| 29 Jun 2015 | USD | 20.98 | 21.06 | 20.59 | 20.68 | 20.68 | -0.42 (-1.99%) | 239,373 |
| 26 Jun 2015 | USD | 21.13 | 21.19 | 20.99 | 21.1 | 21.1 | +0.03 (+0.14%) | 233,388 |
| 25 Jun 2015 | USD | 21.03 | 21.1 | 20.88 | 21.07 | 21.07 | +0.03 (+0.14%) | 203,538 |
| 24 Jun 2015 | USD | 21.28 | 21.3 | 21.02 | 21.04 | 21.04 | -0.24 (-1.13%) | 163,063 |
| 23 Jun 2015 | USD | 20.87 | 21.3 | 20.87 | 21.28 | 21.28 | +0.38 (+1.82%) | 288,581 |
| 22 Jun 2015 | USD | 20.83 | 20.99 | 20.79 | 20.9 | 20.9 | +0.19 (+0.92%) | 170,919 |
| 19 Jun 2015 | USD | 20.7 | 20.76 | 20.37 | 20.71 | 20.71 | +0.02 (+0.10%) | 874,180 |
| 18 Jun 2015 | USD | 20.52 | 20.79 | 20.48 | 20.69 | 20.69 | +0.23 (+1.12%) | 155,385 |
