Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 33.77 | 33.96 | 33.39 | 33.39 | 33.39 | -0.08 (-0.24%) | 149,000 |
16 Nov 2023 | USD | 34.1 | 34.1 | 33.32 | 33.47 | 33.47 | -0.45 (-1.33%) | 301,200 |
15 Nov 2023 | USD | 33.93 | 34.53 | 33.61 | 33.92 | 33.92 | -0.11 (-0.32%) | 221,900 |
14 Nov 2023 | USD | 33.33 | 34.34 | 33.01 | 34.03 | 34.03 | +2.07 (+6.48%) | 254,700 |
13 Nov 2023 | USD | 31.48 | 32.18 | 31.25 | 31.96 | 31.96 | +0.15 (+0.47%) | 118,100 |
10 Nov 2023 | USD | 31.88 | 31.95 | 31.24 | 31.81 | 31.81 | -0.02 (-0.06%) | 304,900 |
9 Nov 2023 | USD | 32.01 | 32.4 | 31.56 | 31.83 | 31.83 | -0.05 (-0.16%) | 204,700 |
8 Nov 2023 | USD | 32.84 | 32.84 | 31.4 | 31.88 | 31.88 | -0.43 (-1.33%) | 111,200 |
7 Nov 2023 | USD | 31.8 | 32.52 | 31.5 | 32.31 | 32.31 | +0.34 (+1.06%) | 170,100 |
6 Nov 2023 | USD | 32.36 | 32.36 | 31.86 | 31.97 | 31.97 | -0.31 (-0.96%) | 114,800 |
3 Nov 2023 | USD | 32.4 | 32.89 | 31.79 | 32.28 | 32.28 | +0.55 (+1.73%) | 204,000 |
2 Nov 2023 | USD | 31.13 | 31.96 | 31.13 | 31.73 | 31.73 | +1.03 (+3.36%) | 138,400 |
1 Nov 2023 | USD | 31.01 | 31.23 | 30.52 | 30.7 | 30.7 | -0.48 (-1.54%) | 136,600 |
31 Oct 2023 | USD | 30.57 | 31.21 | 30.34 | 31.18 | 31.18 | +0.54 (+1.76%) | 183,000 |
30 Oct 2023 | USD | 31.07 | 31.33 | 30.6 | 30.64 | 30.64 | -0.03 (-0.10%) | 110,200 |
27 Oct 2023 | USD | 30.66 | 30.93 | 30.1 | 30.67 | 30.67 | -0.14 (-0.45%) | 240,800 |
26 Oct 2023 | USD | 30.03 | 31.11 | 29.86 | 30.81 | 30.81 | +0.94 (+3.15%) | 184,600 |
25 Oct 2023 | USD | 29.85 | 29.91 | 28.6 | 29.87 | 29.87 | +1.35 (+4.73%) | 221,700 |
24 Oct 2023 | USD | 29.21 | 29.21 | 28.38 | 28.52 | 28.52 | -0.5 (-1.72%) | 182,700 |
23 Oct 2023 | USD | 28.94 | 29.72 | 28.94 | 29.02 | 29.02 | -0.15 (-0.51%) | 132,700 |
20 Oct 2023 | USD | 29.87 | 29.87 | 29.17 | 29.17 | 29.17 | -0.58 (-1.95%) | 160,700 |
19 Oct 2023 | USD | 30.19 | 30.49 | 29.71 | 29.75 | 29.75 | -0.37 (-1.23%) | 128,400 |
18 Oct 2023 | USD | 30.55 | 30.6 | 29.94 | 30.12 | 30.12 | -0.77 (-2.49%) | 104,100 |
17 Oct 2023 | USD | 30.45 | 31.33 | 30.45 | 30.89 | 30.89 | +0.23 (+0.75%) | 246,400 |
16 Oct 2023 | USD | 30.15 | 30.67 | 30.13 | 30.66 | 30.66 | +0.82 (+2.75%) | 180,900 |
13 Oct 2023 | USD | 30.78 | 30.99 | 29.76 | 29.84 | 29.84 | -0.71 (-2.32%) | 110,800 |
12 Oct 2023 | USD | 31.01 | 31.01 | 30.37 | 30.55 | 30.55 | -0.5 (-1.61%) | 100,400 |
11 Oct 2023 | USD | 31 | 31.55 | 30.98 | 31.05 | 31.05 | +0.05 (+0.16%) | 111,700 |
10 Oct 2023 | USD | 30.93 | 31.39 | 30.93 | 31 | 31 | +0.21 (+0.68%) | 185,100 |
9 Oct 2023 | USD | 30.36 | 31.03 | 30.32 | 30.79 | 30.79 | +0.04 (+0.13%) | 127,700 |