| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 20.67 | 20.75 | 20.39 | 20.46 | 20.46 | -0.13 (-0.63%) | 149,295 |
| 16 Jun 2015 | USD | 20.38 | 20.69 | 20.3 | 20.59 | 20.59 | +0.26 (+1.28%) | 243,552 |
| 15 Jun 2015 | USD | 20.06 | 20.4 | 19.955 | 20.33 | 20.33 | +0.1 (+0.49%) | 226,890 |
| 12 Jun 2015 | USD | 20.23 | 20.25 | 20.16 | 20.23 | 20.23 | -0.02 (-0.10%) | 162,971 |
| 11 Jun 2015 | USD | 20.03 | 20.26 | 19.96 | 20.25 | 20.25 | +0.23 (+1.15%) | 145,015 |
| 10 Jun 2015 | USD | 19.85 | 20.1 | 19.83 | 20.02 | 20.02 | +0.24 (+1.21%) | 218,556 |
| 9 Jun 2015 | USD | 19.48 | 19.85 | 19.39 | 19.78 | 19.78 | +0.27 (+1.38%) | 170,235 |
| 8 Jun 2015 | USD | 19.58 | 19.72 | 19.45 | 19.51 | 19.51 | -0.13 (-0.66%) | 139,976 |
| 5 Jun 2015 | USD | 19.58 | 19.7 | 19.36 | 19.64 | 19.64 | +0.17 (+0.87%) | 139,976 |
| 4 Jun 2015 | USD | 19.61 | 19.66 | 19.39 | 19.47 | 19.47 | -0.23 (-1.17%) | 121,164 |
| 3 Jun 2015 | USD | 19.29 | 19.73 | 19.22 | 19.7 | 19.7 | +0.42 (+2.18%) | 190,961 |
| 2 Jun 2015 | USD | 18.95 | 19.36 | 18.95 | 19.28 | 19.28 | +0.32 (+1.69%) | 184,175 |
| 1 Jun 2015 | USD | 19.18 | 19.29 | 18.95 | 18.96 | 18.96 | -0.16 (-0.84%) | 175,229 |
| 29 May 2015 | USD | 19.27 | 19.28 | 18.95 | 19.12 | 19.12 | -0.18 (-0.93%) | 182,279 |
| 28 May 2015 | USD | 19.18 | 19.3 | 19.1 | 19.3 | 19.3 | +0.07 (+0.36%) | 88,324 |
| 27 May 2015 | USD | 19.19 | 19.29 | 19.1 | 19.23 | 19.23 | -0.01 (-0.05%) | 112,859 |
| 26 May 2015 | USD | 19.25 | 19.28 | 19.06 | 19.24 | 19.24 | -0.09 (-0.47%) | 132,962 |
| 25 May 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 19.34 | 19.39 | 19.25 | 19.33 | 19.33 | -0.05 (-0.26%) | 105,919 |
| 21 May 2015 | USD | 19.5 | 19.6 | 19.25 | 19.38 | 19.38 | -0.16 (-0.82%) | 103,863 |
| 20 May 2015 | USD | 19.7 | 19.7 | 19.25 | 19.54 | 19.54 | -0.19 (-0.96%) | 183,356 |
| 19 May 2015 | USD | 19.5 | 19.74 | 19.45 | 19.73 | 19.73 | +0.23 (+1.18%) | 653,739 |
| 18 May 2015 | USD | 19.5 | 19.63 | 19.43 | 19.5 | 19.5 | 0.0 (0.0%) | 179,644 |
| 15 May 2015 | USD | 19.54 | 19.61 | 19.28 | 19.5 | 19.5 | -0.06 (-0.31%) | 118,560 |
| 14 May 2015 | USD | 19.56 | 19.65 | 19.43 | 19.56 | 19.56 | +0.1 (+0.51%) | 474,335 |
| 13 May 2015 | USD | 19.46 | 19.49 | 19.2 | 19.46 | 19.46 | +0.13 (+0.67%) | 107,015 |
| 12 May 2015 | USD | 19.3 | 19.42 | 18.95 | 19.33 | 19.33 | -0.04 (-0.21%) | 95,751 |
| 11 May 2015 | USD | 19.07 | 19.42 | 19.07 | 19.37 | 19.37 | +0.28 (+1.47%) | 166,867 |
| 8 May 2015 | USD | 19.27 | 19.27 | 19.033 | 19.09 | 19.09 | -0.01 (-0.05%) | 151,883 |
| 7 May 2015 | USD | 19.24 | 19.24 | 19.02 | 19.1 | 19.1 | -0.2 (-1.04%) | 143,225 |
