| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 19.05 | 19.32 | 18.95 | 19.3 | 19.3 | +0.27 (+1.42%) | 639,478 |
| 5 May 2015 | USD | 18.92 | 19.13 | 18.81 | 19.03 | 19.03 | +0.04 (+0.21%) | 124,407 |
| 4 May 2015 | USD | 18.91 | 19.17 | 18.91 | 18.99 | 18.99 | +0.08 (+0.42%) | 147,861 |
| 1 May 2015 | USD | 18.98 | 19.15 | 18.81 | 18.91 | 18.91 | -0.09 (-0.47%) | 465,362 |
| 30 Apr 2015 | USD | 19.08 | 19.264 | 18.89 | 19 | 19 | -0.14 (-0.73%) | 327,962 |
| 29 Apr 2015 | USD | 19 | 19.29 | 19 | 19.14 | 19.14 | +0.06 (+0.31%) | 133,348 |
| 28 Apr 2015 | USD | 18.92 | 19.14 | 18.9 | 19.08 | 19.08 | +0.17 (+0.90%) | 203,011 |
| 27 Apr 2015 | USD | 18.74 | 18.97 | 18.55 | 18.91 | 18.91 | +0.19 (+1.01%) | 219,980 |
| 24 Apr 2015 | USD | 18.87 | 18.87 | 18.51 | 18.72 | 18.72 | +0.06 (+0.32%) | 128,365 |
| 23 Apr 2015 | USD | 18.68 | 18.7 | 18.54 | 18.66 | 18.66 | -0.07 (-0.37%) | 84,664 |
| 22 Apr 2015 | USD | 18.65 | 18.83 | 18.49 | 18.73 | 18.73 | +0.08 (+0.43%) | 87,888 |
| 21 Apr 2015 | USD | 18.66 | 18.766 | 18.51 | 18.65 | 18.65 | +0.04 (+0.21%) | 82,321 |
| 20 Apr 2015 | USD | 18.64 | 18.81 | 18.55 | 18.61 | 18.61 | +0.01 (+0.05%) | 89,942 |
| 17 Apr 2015 | USD | 18.74 | 18.78 | 18.47 | 18.6 | 18.6 | -0.24 (-1.27%) | 172,037 |
| 16 Apr 2015 | USD | 18.86 | 18.96 | 18.73 | 18.84 | 18.84 | -0.05 (-0.26%) | 91,229 |
| 15 Apr 2015 | USD | 18.74 | 18.99 | 18.68 | 18.89 | 18.89 | +0.2 (+1.07%) | 196,099 |
| 14 Apr 2015 | USD | 18.65 | 18.73 | 18.56 | 18.69 | 18.69 | +0.02 (+0.11%) | 215,742 |
| 13 Apr 2015 | USD | 18.56 | 18.71 | 18.45 | 18.67 | 18.67 | +0.2 (+1.08%) | 108,244 |
| 10 Apr 2015 | USD | 18.61 | 18.61 | 18.43 | 18.47 | 18.47 | -0.08 (-0.43%) | 144,634 |
| 9 Apr 2015 | USD | 18.58 | 18.67 | 18.35 | 18.55 | 18.55 | -0.03 (-0.16%) | 81,618 |
| 8 Apr 2015 | USD | 18.48 | 18.67 | 18.48 | 18.58 | 18.58 | +0.09 (+0.49%) | 58,701 |
| 7 Apr 2015 | USD | 18.61 | 18.76 | 18.49 | 18.49 | 18.49 | -0.15 (-0.80%) | 57,121 |
| 6 Apr 2015 | USD | 18.58 | 18.89 | 18.49 | 18.64 | 18.64 | -0.08 (-0.43%) | 87,033 |
| 3 Apr 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 18.67 | 18.87 | 18.63 | 18.72 | 18.72 | +0.07 (+0.38%) | 72,343 |
| 1 Apr 2015 | USD | 18.74 | 18.82 | 18.52 | 18.65 | 18.65 | -0.16 (-0.85%) | 108,366 |
| 31 Mar 2015 | USD | 18.65 | 18.93 | 18.63 | 18.81 | 18.81 | +0.07 (+0.37%) | 130,546 |
| 30 Mar 2015 | USD | 18.57 | 18.81 | 18.515 | 18.74 | 18.74 | +0.22 (+1.19%) | 125,376 |
| 27 Mar 2015 | USD | 18.48 | 18.55 | 18.4 | 18.52 | 18.52 | +0.01 (+0.05%) | 109,071 |
| 26 Mar 2015 | USD | 18.51 | 18.595 | 18.39 | 18.51 | 18.51 | 0.0 (0.0%) | 119,706 |
