| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 18.81 | 18.87 | 18.49 | 18.51 | 18.51 | -0.26 (-1.39%) | 145,937 |
| 24 Mar 2015 | USD | 18.86 | 18.97 | 18.75 | 18.77 | 18.77 | -0.09 (-0.48%) | 121,258 |
| 23 Mar 2015 | USD | 18.76 | 18.96 | 18.62 | 18.86 | 18.86 | -0.01 (-0.05%) | 263,154 |
| 20 Mar 2015 | USD | 18.86 | 18.99 | 18.73 | 18.87 | 18.87 | +0.14 (+0.75%) | 731,219 |
| 19 Mar 2015 | USD | 18.7 | 18.73 | 18.49 | 18.73 | 18.73 | -0.03 (-0.16%) | 86,584 |
| 18 Mar 2015 | USD | 19.06 | 19.07 | 18.57 | 18.76 | 18.76 | -0.24 (-1.26%) | 161,151 |
| 17 Mar 2015 | USD | 18.91 | 19.04 | 18.77 | 19 | 19 | +0.18 (+0.96%) | 84,233 |
| 16 Mar 2015 | USD | 18.93 | 18.99 | 18.8 | 18.82 | 18.82 | -0.07 (-0.37%) | 124,416 |
| 13 Mar 2015 | USD | 19.02 | 19.02 | 18.75 | 18.89 | 18.89 | -0.04 (-0.21%) | 169,616 |
| 12 Mar 2015 | USD | 18.5 | 18.99 | 18.5 | 18.93 | 18.93 | +0.44 (+2.38%) | 178,848 |
| 11 Mar 2015 | USD | 18.37 | 18.5 | 18.37 | 18.49 | 18.49 | +0.17 (+0.93%) | 117,637 |
| 10 Mar 2015 | USD | 18.61 | 18.61 | 18.31 | 18.32 | 18.32 | -0.43 (-2.29%) | 147,552 |
| 9 Mar 2015 | USD | 18.54 | 18.76 | 18.5 | 18.75 | 18.75 | +0.2 (+1.08%) | 125,290 |
| 6 Mar 2015 | USD | 18.34 | 18.79 | 18.34 | 18.55 | 18.55 | +0.09 (+0.49%) | 109,775 |
| 5 Mar 2015 | USD | 18.47 | 18.62 | 18.35 | 18.46 | 18.46 | 0.0 (0.0%) | 160,251 |
| 4 Mar 2015 | USD | 18.6 | 18.6 | 18.4 | 18.46 | 18.46 | -0.14 (-0.75%) | 179,152 |
| 3 Mar 2015 | USD | 18.71 | 18.77 | 18.51 | 18.6 | 18.6 | -0.11 (-0.59%) | 144,516 |
| 2 Mar 2015 | USD | 18.62 | 18.82 | 18.54 | 18.71 | 18.71 | +0.07 (+0.38%) | 150,053 |
| 27 Feb 2015 | USD | 18.55 | 18.64 | 18.36 | 18.64 | 18.64 | +0.1 (+0.54%) | 460,974 |
| 26 Feb 2015 | USD | 18.43 | 18.56 | 18.34 | 18.54 | 18.54 | +0.06 (+0.32%) | 137,023 |
| 25 Feb 2015 | USD | 18.4 | 18.51 | 18.15 | 18.48 | 18.48 | -0.01 (-0.05%) | 214,380 |
| 24 Feb 2015 | USD | 18.53 | 18.68 | 18.39 | 18.49 | 18.49 | -0.01 (-0.05%) | 86,030 |
| 23 Feb 2015 | USD | 18.7 | 18.7 | 18.4 | 18.5 | 18.5 | -0.19 (-1.02%) | 93,321 |
| 20 Feb 2015 | USD | 18.68 | 18.7 | 18.44 | 18.69 | 18.69 | +0.04 (+0.21%) | 216,321 |
| 19 Feb 2015 | USD | 18.48 | 18.72 | 18.33 | 18.65 | 18.65 | +0.13 (+0.70%) | 152,209 |
| 18 Feb 2015 | USD | 18.83 | 18.97 | 18.49 | 18.52 | 18.52 | -0.37 (-1.96%) | 216,413 |
| 17 Feb 2015 | USD | 18.71 | 18.9 | 18.59 | 18.89 | 18.89 | +0.2 (+1.07%) | 314,798 |
| 16 Feb 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.73 | 18.86 | 18.61 | 18.69 | 18.69 | -0.01 (-0.05%) | 93,231 |
| 12 Feb 2015 | USD | 18.49 | 18.74 | 18.48 | 18.7 | 18.7 | +0.47 (+2.58%) | 152,412 |
