| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 18.18 | 18.4 | 18.03 | 18.23 | 18.23 | +0.03 (+0.16%) | 151,461 |
| 10 Feb 2015 | USD | 18.22 | 18.27 | 18.02 | 18.2 | 18.2 | +0.1 (+0.55%) | 248,427 |
| 9 Feb 2015 | USD | 18.2 | 18.38 | 18.08 | 18.1 | 18.1 | -0.16 (-0.88%) | 564,553 |
| 6 Feb 2015 | USD | 18.37 | 18.61 | 18.19 | 18.26 | 18.26 | -0.03 (-0.16%) | 528,806 |
| 5 Feb 2015 | USD | 17.96 | 18.35 | 17.96 | 18.29 | 18.29 | +0.36 (+2.01%) | 227,646 |
| 4 Feb 2015 | USD | 17.72 | 18.04 | 17.69 | 17.93 | 17.93 | +0.18 (+1.01%) | 351,681 |
| 3 Feb 2015 | USD | 17.9 | 18.11 | 17.73 | 17.75 | 17.75 | -0.14 (-0.78%) | 2,012,386 |
| 2 Feb 2015 | USD | 18.26 | 18.37 | 17.75 | 17.89 | 17.89 | -0.56 (-3.04%) | 345,259 |
| 30 Jan 2015 | USD | 17.92 | 18.59 | 17.92 | 18.45 | 18.45 | +0.36 (+1.99%) | 597,842 |
| 29 Jan 2015 | USD | 17.93 | 18.15 | 17.85 | 18.09 | 18.09 | +0.23 (+1.29%) | 272,844 |
| 28 Jan 2015 | USD | 18.21 | 18.3 | 17.82 | 17.86 | 17.86 | -0.27 (-1.49%) | 130,302 |
| 27 Jan 2015 | USD | 18.18 | 18.22 | 18.06 | 18.13 | 18.13 | -0.14 (-0.77%) | 250,303 |
| 26 Jan 2015 | USD | 18.16 | 18.35 | 18.04 | 18.27 | 18.27 | +0.1 (+0.55%) | 234,006 |
| 23 Jan 2015 | USD | 18.4 | 18.47 | 18.16 | 18.17 | 18.17 | -0.21 (-1.14%) | 88,510 |
| 22 Jan 2015 | USD | 18.29 | 18.53 | 18.2 | 18.38 | 18.38 | +0.18 (+0.99%) | 273,134 |
| 21 Jan 2015 | USD | 18.12 | 18.23 | 18.06 | 18.2 | 18.2 | -0.01 (-0.05%) | 178,038 |
| 20 Jan 2015 | USD | 18.48 | 18.505 | 18.18 | 18.21 | 18.21 | -0.29 (-1.57%) | 87,265 |
| 19 Jan 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.41 | 18.5 | 18.28 | 18.5 | 18.5 | +0.02 (+0.11%) | 335,996 |
| 15 Jan 2015 | USD | 18.64 | 18.68 | 18.35 | 18.48 | 18.48 | -0.12 (-0.65%) | 485,085 |
| 14 Jan 2015 | USD | 18.51 | 18.61 | 18.34 | 18.6 | 18.6 | -0.09 (-0.48%) | 191,077 |
| 13 Jan 2015 | USD | 18.85 | 18.96 | 18.62 | 18.69 | 18.69 | -0.05 (-0.27%) | 226,108 |
| 12 Jan 2015 | USD | 18.94 | 19.01 | 18.62 | 18.74 | 18.74 | -0.2 (-1.06%) | 175,532 |
| 9 Jan 2015 | USD | 19.25 | 19.27 | 18.92 | 18.94 | 18.94 | -0.34 (-1.76%) | 83,927 |
| 8 Jan 2015 | USD | 19.18 | 19.38 | 19.13 | 19.28 | 19.28 | +0.21 (+1.10%) | 276,741 |
| 7 Jan 2015 | USD | 19.03 | 19.12 | 18.89 | 19.07 | 19.07 | +0.17 (+0.90%) | 158,941 |
| 6 Jan 2015 | USD | 18.99 | 19.02 | 18.66 | 18.9 | 18.9 | -0.1 (-0.53%) | 247,281 |
| 5 Jan 2015 | USD | 19.27 | 19.33 | 18.97 | 19 | 19 | -0.36 (-1.86%) | 107,933 |
| 2 Jan 2015 | USD | 19.42 | 19.53 | 19.07 | 19.36 | 19.36 | -0.05 (-0.26%) | 106,845 |
| 1 Jan 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
