| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 19.76 | 19.78 | 19.41 | 19.41 | 19.41 | -0.28 (-1.42%) | 554,059 |
| 30 Dec 2014 | USD | 19.71 | 19.76 | 19.67 | 19.69 | 19.69 | -0.06 (-0.30%) | 123,489 |
| 29 Dec 2014 | USD | 19.67 | 19.87 | 19.56 | 19.75 | 19.75 | +0.03 (+0.15%) | 165,119 |
| 26 Dec 2014 | USD | 19.53 | 19.86 | 19.51 | 19.72 | 19.72 | +0.28 (+1.44%) | 232,687 |
| 25 Dec 2014 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.45 | 19.55 | 19.4 | 19.44 | 19.44 | -0.03 (-0.15%) | 91,420 |
| 23 Dec 2014 | USD | 19.25 | 19.55 | 19.25 | 19.47 | 19.47 | +0.17 (+0.88%) | 449,491 |
| 22 Dec 2014 | USD | 19.07 | 19.34 | 19.07 | 19.3 | 19.3 | +0.2 (+1.05%) | 144,100 |
| 19 Dec 2014 | USD | 19.15 | 19.48 | 19.05 | 19.1 | 19.1 | -0.33 (-1.70%) | 875,036 |
| 18 Dec 2014 | USD | 19.5 | 19.62 | 19.26 | 19.43 | 19.43 | +0.12 (+0.62%) | 197,993 |
| 17 Dec 2014 | USD | 18.94 | 19.41 | 18.8 | 19.31 | 19.31 | +0.36 (+1.90%) | 458,664 |
| 16 Dec 2014 | USD | 18.75 | 19.13 | 18.74 | 18.95 | 18.95 | +0.13 (+0.69%) | 119,426 |
| 15 Dec 2014 | USD | 19.09 | 19.18 | 18.73 | 18.82 | 18.82 | -0.18 (-0.95%) | 134,915 |
| 12 Dec 2014 | USD | 18.96 | 19.3 | 18.96 | 19 | 19 | -0.17 (-0.89%) | 800,788 |
| 11 Dec 2014 | USD | 19.23 | 19.4 | 19.15 | 19.17 | 19.17 | -0.01 (-0.05%) | 120,004 |
| 10 Dec 2014 | USD | 19.32 | 19.48 | 19.08 | 19.18 | 19.18 | -0.22 (-1.13%) | 179,909 |
| 9 Dec 2014 | USD | 19.11 | 19.49 | 19.11 | 19.4 | 19.4 | +0.1 (+0.52%) | 230,230 |
| 8 Dec 2014 | USD | 19.37 | 19.5 | 19.27 | 19.3 | 19.3 | -0.14 (-0.72%) | 151,624 |
| 5 Dec 2014 | USD | 19.17 | 19.65 | 19.17 | 19.44 | 19.44 | +0.24 (+1.25%) | 336,905 |
| 4 Dec 2014 | USD | 19.35 | 19.35 | 19.12 | 19.2 | 19.2 | -0.13 (-0.67%) | 248,549 |
| 3 Dec 2014 | USD | 19.19 | 19.35 | 19.15 | 19.33 | 19.33 | +0.16 (+0.83%) | 135,188 |
| 2 Dec 2014 | USD | 19.15 | 19.42 | 19.05 | 19.17 | 19.17 | +0.09 (+0.47%) | 86,835 |
| 1 Dec 2014 | USD | 19.2 | 19.3 | 18.95 | 19.08 | 19.08 | -0.15 (-0.78%) | 146,366 |
| 28 Nov 2014 | USD | 19.54 | 19.68 | 19.22 | 19.23 | 19.23 | -0.26 (-1.33%) | 97,850 |
| 27 Nov 2014 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 19.43 | 19.53 | 19.29 | 19.49 | 19.49 | +0.05 (+0.26%) | 82,447 |
| 25 Nov 2014 | USD | 19.54 | 19.6 | 19.35 | 19.44 | 19.44 | -0.06 (-0.31%) | 258,913 |
| 24 Nov 2014 | USD | 19.49 | 19.62 | 19.32 | 19.5 | 19.5 | 0.0 (0.0%) | 155,630 |
| 21 Nov 2014 | USD | 19.57 | 19.57 | 19.25 | 19.5 | 19.5 | +0.16 (+0.83%) | 432,495 |
| 20 Nov 2014 | USD | 19.15 | 19.39 | 19.04 | 19.34 | 19.34 | +0.13 (+0.68%) | 164,093 |
