| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 19.32 | 19.426 | 19.01 | 19.21 | 19.21 | -0.15 (-0.77%) | 145,621 |
| 18 Nov 2014 | USD | 19.28 | 19.52 | 19.2 | 19.36 | 19.36 | +0.1 (+0.52%) | 290,017 |
| 17 Nov 2014 | USD | 19.44 | 19.47 | 19.22 | 19.26 | 19.26 | -0.22 (-1.13%) | 214,640 |
| 14 Nov 2014 | USD | 19.54 | 19.672 | 19.38 | 19.48 | 19.48 | -0.08 (-0.41%) | 150,893 |
| 13 Nov 2014 | USD | 19.52 | 19.63 | 19.38 | 19.56 | 19.56 | +0.08 (+0.41%) | 272,820 |
| 12 Nov 2014 | USD | 19.42 | 19.58 | 19.42 | 19.48 | 19.48 | +0.01 (+0.05%) | 193,134 |
| 11 Nov 2014 | USD | 19.598 | 19.598 | 19.46 | 19.47 | 19.47 | -0.05 (-0.26%) | 173,885 |
| 10 Nov 2014 | USD | 19.53 | 19.608 | 19.45 | 19.52 | 19.52 | 0.0 (0.0%) | 203,220 |
| 7 Nov 2014 | USD | 19.53 | 19.618 | 19.39 | 19.52 | 19.52 | -0.06 (-0.31%) | 192,033 |
| 6 Nov 2014 | USD | 19.44 | 19.61 | 19.4 | 19.58 | 19.58 | +0.19 (+0.98%) | 222,941 |
| 5 Nov 2014 | USD | 19.49 | 19.625 | 19.36 | 19.39 | 19.39 | -0.08 (-0.41%) | 92,856 |
| 4 Nov 2014 | USD | 19.35 | 19.54 | 19.23 | 19.47 | 19.47 | -0.02 (-0.10%) | 65,801 |
| 3 Nov 2014 | USD | 19.57 | 19.758 | 19.46 | 19.49 | 19.49 | -0.1 (-0.51%) | 109,605 |
| 31 Oct 2014 | USD | 19.895 | 19.95 | 19.56 | 19.59 | 19.59 | 0.0 (0.0%) | 217,324 |
| 30 Oct 2014 | USD | 19.34 | 19.76 | 19.25 | 19.59 | 19.59 | +0.19 (+0.98%) | 152,355 |
| 29 Oct 2014 | USD | 19.55 | 19.55 | 19.15 | 19.4 | 19.4 | -0.23 (-1.17%) | 222,825 |
| 28 Oct 2014 | USD | 19.09 | 19.63 | 18.97 | 19.63 | 19.63 | +0.6 (+3.15%) | 141,483 |
| 27 Oct 2014 | USD | 18.65 | 19.09 | 18.51 | 19.03 | 19.03 | +0.17 (+0.90%) | 156,212 |
| 24 Oct 2014 | USD | 19.25 | 19.25 | 18.76 | 18.86 | 18.86 | -0.28 (-1.46%) | 198,422 |
| 23 Oct 2014 | USD | 19.29 | 19.46 | 18.96 | 19.14 | 19.14 | +0.02 (+0.10%) | 116,587 |
| 22 Oct 2014 | USD | 19.23 | 19.44 | 19.1 | 19.12 | 19.12 | +0.09 (+0.47%) | 115,562 |
| 21 Oct 2014 | USD | 18.64 | 19.0595 | 18.62 | 19.03 | 19.03 | +0.43 (+2.31%) | 151,440 |
| 20 Oct 2014 | USD | 18.3 | 18.72 | 18.3 | 18.6 | 18.6 | +0.2 (+1.09%) | 102,637 |
| 17 Oct 2014 | USD | 18.93 | 18.93 | 18.11 | 18.4 | 18.4 | -0.29 (-1.55%) | 323,648 |
| 16 Oct 2014 | USD | 18.52 | 18.97 | 18.52 | 18.69 | 18.69 | -0.02 (-0.11%) | 226,049 |
| 15 Oct 2014 | USD | 18.9 | 19.07 | 18.53 | 18.71 | 18.71 | -0.35 (-1.84%) | 273,714 |
| 14 Oct 2014 | USD | 19.11 | 19.19 | 18.93 | 19.06 | 19.06 | +0.13 (+0.69%) | 161,572 |
| 13 Oct 2014 | USD | 18.79 | 19.05 | 18.695 | 18.93 | 18.93 | +0.18 (+0.96%) | 214,392 |
| 10 Oct 2014 | USD | 18.76 | 19 | 18.57 | 18.75 | 18.75 | -0.15 (-0.79%) | 188,033 |
| 9 Oct 2014 | USD | 19.18 | 19.21 | 18.86 | 18.9 | 18.9 | -0.26 (-1.36%) | 189,810 |
