| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 20.76 | 20.82 | 20.43 | 20.47 | 20.47 | -0.28 (-1.35%) | 40,497 |
| 26 Aug 2014 | USD | 20.65 | 20.89 | 20.65 | 20.75 | 20.75 | +0.09 (+0.44%) | 183,661 |
| 25 Aug 2014 | USD | 20.64 | 20.78 | 20.62 | 20.66 | 20.66 | +0.07 (+0.34%) | 136,595 |
| 22 Aug 2014 | USD | 20.63 | 20.86 | 20.49 | 20.59 | 20.59 | -0.05 (-0.24%) | 79,102 |
| 21 Aug 2014 | USD | 20.5 | 20.79 | 20.3 | 20.64 | 20.64 | +0.1 (+0.49%) | 189,263 |
| 20 Aug 2014 | USD | 20.4 | 20.6 | 20.35 | 20.54 | 20.54 | +0.08 (+0.39%) | 121,200 |
| 19 Aug 2014 | USD | 20.51 | 20.58 | 20.41 | 20.46 | 20.46 | -0.04 (-0.20%) | 48,337 |
| 18 Aug 2014 | USD | 20.25 | 20.63 | 20.24 | 20.5 | 20.5 | +0.31 (+1.54%) | 110,911 |
| 15 Aug 2014 | USD | 20.34 | 20.41 | 20.07 | 20.19 | 20.19 | +0.07 (+0.35%) | 127,192 |
| 14 Aug 2014 | USD | 20.1 | 20.19 | 20.04 | 20.12 | 20.12 | +0.03 (+0.15%) | 63,029 |
| 13 Aug 2014 | USD | 19.92 | 20.13 | 19.82 | 20.09 | 20.09 | +0.2 (+1.01%) | 113,552 |
| 12 Aug 2014 | USD | 19.91 | 20.12 | 19.82 | 19.89 | 19.89 | -0.12 (-0.60%) | 106,162 |
| 11 Aug 2014 | USD | 19.96 | 20.04 | 19.9 | 20.01 | 20.01 | +0.14 (+0.70%) | 138,275 |
| 8 Aug 2014 | USD | 19.8 | 20 | 19.67 | 19.87 | 19.87 | +0.04 (+0.20%) | 150,219 |
| 7 Aug 2014 | USD | 19.94 | 20.02 | 19.644 | 19.83 | 19.83 | -0.11 (-0.55%) | 86,305 |
| 6 Aug 2014 | USD | 19.71 | 20 | 19.698 | 19.94 | 19.94 | +0.11 (+0.55%) | 80,175 |
| 5 Aug 2014 | USD | 19.69 | 19.9 | 19.648 | 19.83 | 19.83 | +0.02 (+0.10%) | 102,106 |
| 4 Aug 2014 | USD | 19.8 | 19.925 | 19.6 | 19.81 | 19.81 | +0.07 (+0.35%) | 240,709 |
| 1 Aug 2014 | USD | 19.81 | 19.91 | 19.6 | 19.74 | 19.74 | -0.07 (-0.35%) | 319,651 |
| 31 Jul 2014 | USD | 19.7 | 20.13 | 19.7 | 19.81 | 19.81 | -0.08 (-0.40%) | 189,262 |
| 30 Jul 2014 | USD | 19.79 | 20.07 | 19.79 | 19.89 | 19.89 | +0.19 (+0.96%) | 212,585 |
| 29 Jul 2014 | USD | 19.56 | 20 | 19.33 | 19.7 | 19.7 | +0.22 (+1.13%) | 171,391 |
| 28 Jul 2014 | USD | 19.7 | 19.75 | 19.38 | 19.48 | 19.48 | -0.25 (-1.27%) | 143,629 |
| 25 Jul 2014 | USD | 18.94 | 19.8 | 18.94 | 19.73 | 19.73 | +0.48 (+2.49%) | 253,333 |
| 24 Jul 2014 | USD | 19.2 | 19.52 | 19.1 | 19.25 | 19.25 | +0.04 (+0.21%) | 97,617 |
| 23 Jul 2014 | USD | 19.12 | 19.33 | 19.01 | 19.21 | 19.21 | +0.07 (+0.37%) | 82,418 |
| 22 Jul 2014 | USD | 19.21 | 19.37 | 19.1 | 19.14 | 19.14 | -0.03 (-0.16%) | 58,486 |
| 21 Jul 2014 | USD | 19.29 | 19.41 | 19.13 | 19.17 | 19.17 | -0.24 (-1.24%) | 81,336 |
| 18 Jul 2014 | USD | 19.19 | 19.62 | 19.1 | 19.41 | 19.41 | +0.35 (+1.84%) | 141,014 |
| 17 Jul 2014 | USD | 19.29 | 19.426 | 18.99 | 19.06 | 19.06 | -0.37 (-1.90%) | 130,037 |
