| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 19.63 | 19.63 | 19.31 | 19.43 | 19.43 | -0.08 (-0.41%) | 121,519 |
| 15 Jul 2014 | USD | 19.63 | 19.81 | 19.5 | 19.51 | 19.51 | -0.12 (-0.61%) | 134,101 |
| 14 Jul 2014 | USD | 19.78 | 19.892 | 19.59 | 19.63 | 19.63 | +0.02 (+0.10%) | 106,288 |
| 11 Jul 2014 | USD | 19.65 | 19.904 | 19.5 | 19.61 | 19.61 | -0.09 (-0.46%) | 74,349 |
| 10 Jul 2014 | USD | 19.55 | 19.77 | 19.47 | 19.7 | 19.7 | -0.17 (-0.86%) | 91,222 |
| 9 Jul 2014 | USD | 19.86 | 20 | 19.72 | 19.87 | 19.87 | +0.07 (+0.35%) | 63,227 |
| 8 Jul 2014 | USD | 19.8 | 19.898 | 19.55 | 19.8 | 19.8 | +0.01 (+0.05%) | 110,141 |
| 7 Jul 2014 | USD | 19.97 | 20.05 | 19.75 | 19.79 | 19.79 | -0.21 (-1.05%) | 130,059 |
| 4 Jul 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 19.92 | 20.16 | 19.92 | 20 | 20 | +0.14 (+0.70%) | 78,282 |
| 2 Jul 2014 | USD | 19.87 | 20.07 | 19.77 | 19.86 | 19.86 | -0.04 (-0.20%) | 127,770 |
| 1 Jul 2014 | USD | 20.01 | 20.32 | 19.89 | 19.9 | 19.9 | -0.04 (-0.20%) | 253,841 |
| 30 Jun 2014 | USD | 20.33 | 20.58 | 19.87 | 19.94 | 19.94 | -0.46 (-2.25%) | 209,846 |
| 27 Jun 2014 | USD | 19.42 | 20.56 | 19.42 | 20.4 | 20.4 | +0.83 (+4.24%) | 1,044,367 |
| 26 Jun 2014 | USD | 19.57 | 19.65 | 19.3 | 19.57 | 19.57 | +0.05 (+0.26%) | 82,119 |
| 25 Jun 2014 | USD | 19.29 | 19.58 | 19.21 | 19.52 | 19.52 | +0.11 (+0.57%) | 100,283 |
| 24 Jun 2014 | USD | 19.58 | 19.92 | 19.39 | 19.41 | 19.41 | -0.22 (-1.12%) | 130,610 |
| 23 Jun 2014 | USD | 19.7 | 19.7 | 19.47 | 19.63 | 19.63 | -0.09 (-0.46%) | 101,147 |
| 20 Jun 2014 | USD | 19.9 | 19.96 | 19.7 | 19.72 | 19.72 | -0.09 (-0.45%) | 273,488 |
| 19 Jun 2014 | USD | 19.82 | 19.94 | 19.73 | 19.81 | 19.81 | +0.07 (+0.35%) | 92,165 |
| 18 Jun 2014 | USD | 19.7 | 19.83 | 19.54 | 19.74 | 19.74 | +0.09 (+0.46%) | 163,353 |
| 17 Jun 2014 | USD | 19.53 | 19.69 | 19.45 | 19.65 | 19.65 | +0.17 (+0.87%) | 112,236 |
| 16 Jun 2014 | USD | 19.57 | 19.57 | 19.29 | 19.48 | 19.48 | -0.09 (-0.46%) | 125,080 |
| 13 Jun 2014 | USD | 19.82 | 19.9 | 19.5 | 19.57 | 19.57 | -0.15 (-0.76%) | 122,969 |
| 12 Jun 2014 | USD | 19.74 | 19.89 | 19.57 | 19.72 | 19.72 | -0.11 (-0.55%) | 111,088 |
| 11 Jun 2014 | USD | 19.83 | 20.01 | 19.62 | 19.83 | 19.83 | -0.16 (-0.80%) | 126,304 |
| 10 Jun 2014 | USD | 19.96 | 20.1 | 19.86 | 19.99 | 19.99 | -0.04 (-0.20%) | 82,688 |
| 9 Jun 2014 | USD | 19.83 | 20.19 | 19.82 | 20.03 | 20.03 | +0.17 (+0.86%) | 145,205 |
| 6 Jun 2014 | USD | 20.11 | 20.16 | 19.83 | 19.86 | 19.86 | -0.11 (-0.55%) | 185,382 |
| 5 Jun 2014 | USD | 19.54 | 20.06 | 19.37 | 19.97 | 19.97 | +0.5 (+2.57%) | 130,264 |
