| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 30.04 | 31.19 | 29.92 | 30.75 | 30.75 | +0.33 (+1.08%) | 126,700 |
| 5 Oct 2023 | USD | 29.42 | 30.5 | 29.34 | 30.42 | 30.42 | +0.89 (+3.01%) | 199,700 |
| 4 Oct 2023 | USD | 29.37 | 29.69 | 29.13 | 29.53 | 29.53 | +0.11 (+0.37%) | 198,400 |
| 3 Oct 2023 | USD | 29.54 | 29.67 | 29.01 | 29.42 | 29.42 | -0.29 (-0.98%) | 153,800 |
| 2 Oct 2023 | USD | 29.69 | 29.96 | 29.44 | 29.71 | 29.71 | -0.05 (-0.17%) | 207,400 |
| 29 Sep 2023 | USD | 29.59 | 30.16 | 29.58 | 29.76 | 29.76 | +0.39 (+1.33%) | 192,300 |
| 28 Sep 2023 | USD | 29.17 | 29.7 | 29.12 | 29.37 | 29.37 | +0.25 (+0.86%) | 200,400 |
| 27 Sep 2023 | USD | 29.44 | 29.68 | 29.01 | 29.12 | 29.12 | -0.07 (-0.24%) | 137,500 |
| 26 Sep 2023 | USD | 29.15 | 29.78 | 29.15 | 29.19 | 29.19 | -0.35 (-1.18%) | 131,700 |
| 25 Sep 2023 | USD | 29.06 | 29.59 | 28.99 | 29.54 | 29.54 | +0.29 (+0.99%) | 69,600 |
| 22 Sep 2023 | USD | 29.41 | 29.72 | 29.14 | 29.25 | 29.25 | -0.15 (-0.51%) | 89,400 |
| 21 Sep 2023 | USD | 29.55 | 29.83 | 29.28 | 29.4 | 29.4 | -0.36 (-1.21%) | 106,600 |
| 20 Sep 2023 | USD | 30.3 | 30.49 | 29.73 | 29.76 | 29.76 | -0.34 (-1.13%) | 79,200 |
| 19 Sep 2023 | USD | 30.42 | 30.57 | 30.07 | 30.1 | 30.1 | -0.2 (-0.66%) | 107,800 |
| 18 Sep 2023 | USD | 30.77 | 30.77 | 30.22 | 30.3 | 30.3 | -0.38 (-1.24%) | 98,900 |
| 15 Sep 2023 | USD | 30.8 | 31.19 | 30.49 | 30.68 | 30.68 | -0.45 (-1.45%) | 692,500 |
| 14 Sep 2023 | USD | 30.6 | 31.18 | 30.56 | 31.13 | 31.13 | +0.87 (+2.88%) | 139,300 |
| 13 Sep 2023 | USD | 30.81 | 30.81 | 30.09 | 30.26 | 30.26 | -0.39 (-1.27%) | 100,900 |
| 12 Sep 2023 | USD | 30.64 | 30.87 | 30.41 | 30.65 | 30.65 | +0.21 (+0.69%) | 103,700 |
| 11 Sep 2023 | USD | 30.72 | 30.94 | 30.35 | 30.44 | 30.44 | -0.12 (-0.39%) | 84,500 |
| 8 Sep 2023 | USD | 30.51 | 30.71 | 30.07 | 30.56 | 30.56 | +0.07 (+0.23%) | 61,000 |
| 7 Sep 2023 | USD | 30.78 | 31.05 | 30.37 | 30.49 | 30.49 | -0.38 (-1.23%) | 84,800 |
| 6 Sep 2023 | USD | 31.21 | 31.48 | 30.77 | 30.87 | 30.87 | -0.37 (-1.18%) | 148,300 |
| 5 Sep 2023 | USD | 32.22 | 32.22 | 31.15 | 31.24 | 31.24 | -1.32 (-4.05%) | 157,200 |
| 1 Sep 2023 | USD | 31.85 | 32.65 | 31.85 | 32.56 | 32.56 | +1.02 (+3.23%) | 131,300 |
| 31 Aug 2023 | USD | 31.29 | 31.68 | 31.22 | 31.54 | 31.54 | +0.21 (+0.67%) | 188,800 |
| 30 Aug 2023 | USD | 31.4 | 31.63 | 31.2 | 31.33 | 31.33 | -0.18 (-0.57%) | 199,000 |
| 29 Aug 2023 | USD | 31.75 | 31.79 | 31.39 | 31.51 | 31.51 | -0.21 (-0.66%) | 246,300 |
| 28 Aug 2023 | USD | 31.52 | 31.99 | 31.52 | 31.72 | 31.72 | +0.35 (+1.12%) | 90,900 |
| 25 Aug 2023 | USD | 31.8 | 31.8 | 30.98 | 31.37 | 31.37 | -0.31 (-0.98%) | 79,300 |
