| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 19.98 | 19.98 | 19.73 | 19.76 | 19.76 | -0.2 (-1.00%) | 173,918 |
| 22 Apr 2014 | USD | 19.69 | 20.15 | 19.69 | 19.96 | 19.96 | +0.24 (+1.22%) | 113,086 |
| 21 Apr 2014 | USD | 19.84 | 19.86 | 19.52 | 19.72 | 19.72 | -0.17 (-0.85%) | 79,541 |
| 18 Apr 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.64 | 19.94 | 19.5 | 19.89 | 19.89 | +0.17 (+0.86%) | 133,667 |
| 16 Apr 2014 | USD | 19.84 | 19.91 | 19.69 | 19.72 | 19.72 | +0.01 (+0.05%) | 80,674 |
| 15 Apr 2014 | USD | 19.57 | 19.91 | 19.4325 | 19.71 | 19.71 | +0.14 (+0.72%) | 136,081 |
| 14 Apr 2014 | USD | 20.08 | 20.09 | 19.46 | 19.57 | 19.57 | -0.31 (-1.56%) | 177,211 |
| 11 Apr 2014 | USD | 20.05 | 20.138 | 19.75 | 19.88 | 19.88 | -0.37 (-1.83%) | 205,972 |
| 10 Apr 2014 | USD | 19.91 | 20.42 | 19.91 | 20.25 | 20.25 | +0.31 (+1.55%) | 549,928 |
| 9 Apr 2014 | USD | 19.86 | 19.96 | 19.8 | 19.94 | 19.94 | +0.08 (+0.40%) | 119,231 |
| 8 Apr 2014 | USD | 19.91 | 20.12 | 19.77 | 19.86 | 19.86 | -0.1 (-0.50%) | 199,052 |
| 7 Apr 2014 | USD | 19.67 | 19.97 | 19.6 | 19.96 | 19.96 | +0.15 (+0.76%) | 184,584 |
| 4 Apr 2014 | USD | 20.09 | 20.25 | 19.57 | 19.81 | 19.81 | -0.24 (-1.20%) | 250,740 |
| 3 Apr 2014 | USD | 20.37 | 20.37 | 20.01 | 20.05 | 20.05 | -0.31 (-1.52%) | 118,447 |
| 2 Apr 2014 | USD | 20.46 | 20.6 | 20.32 | 20.36 | 20.36 | -0.04 (-0.20%) | 107,073 |
| 1 Apr 2014 | USD | 20.09 | 20.61 | 20.05 | 20.4 | 20.4 | +0.33 (+1.64%) | 206,486 |
| 31 Mar 2014 | USD | 19.95 | 20.18 | 19.93 | 20.07 | 20.07 | +0.17 (+0.85%) | 136,012 |
| 28 Mar 2014 | USD | 19.66 | 20.16 | 19.66 | 19.9 | 19.9 | +0.21 (+1.07%) | 174,951 |
| 27 Mar 2014 | USD | 19.92 | 20.005 | 19.65 | 19.69 | 19.69 | -0.18 (-0.91%) | 99,344 |
| 26 Mar 2014 | USD | 20.49 | 20.49 | 19.84 | 19.87 | 19.87 | -0.47 (-2.31%) | 158,519 |
| 25 Mar 2014 | USD | 20.61 | 20.65 | 20.26 | 20.34 | 20.34 | -0.21 (-1.02%) | 94,984 |
| 24 Mar 2014 | USD | 20.72 | 20.82 | 20.4 | 20.55 | 20.55 | -0.15 (-0.72%) | 170,174 |
| 21 Mar 2014 | USD | 20.84 | 21.18 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 464,685 |
| 20 Mar 2014 | USD | 19.81 | 21.11 | 19.81 | 20.8 | 20.8 | +0.9 (+4.52%) | 1,003,994 |
| 19 Mar 2014 | USD | 19.95 | 20.124 | 19.89 | 19.9 | 19.9 | -0.12 (-0.60%) | 384,441 |
| 18 Mar 2014 | USD | 20.17 | 20.17 | 19.99 | 20.02 | 20.02 | -0.08 (-0.40%) | 153,404 |
| 17 Mar 2014 | USD | 20.33 | 20.52 | 20.07 | 20.1 | 20.1 | -0.14 (-0.69%) | 238,174 |
| 14 Mar 2014 | USD | 20.06 | 20.62 | 20.06 | 20.24 | 20.24 | +0.07 (+0.35%) | 123,044 |
| 13 Mar 2014 | USD | 20.1 | 20.19 | 19.97 | 20.17 | 20.17 | +0.11 (+0.55%) | 152,612 |
