| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 20.01 | 20.146 | 19.88 | 20.06 | 20.06 | 0.0 (0.0%) | 106,642 |
| 11 Mar 2014 | USD | 20.06 | 20.22 | 19.93 | 20.06 | 20.06 | -0.04 (-0.20%) | 77,257 |
| 10 Mar 2014 | USD | 19.95 | 20.25 | 19.92 | 20.1 | 20.1 | +0.06 (+0.30%) | 99,926 |
| 7 Mar 2014 | USD | 20.09 | 20.245 | 19.94 | 20.04 | 20.04 | +0.05 (+0.25%) | 175,390 |
| 6 Mar 2014 | USD | 19.99 | 20.04 | 19.75 | 19.99 | 19.99 | -0.01 (-0.05%) | 118,233 |
| 5 Mar 2014 | USD | 19.96 | 20.08 | 19.79 | 20 | 20 | -0.05 (-0.25%) | 107,620 |
| 4 Mar 2014 | USD | 19.81 | 20.46 | 19.78 | 20.05 | 20.05 | +0.47 (+2.40%) | 259,584 |
| 3 Mar 2014 | USD | 19.53 | 19.66 | 19.34 | 19.58 | 19.58 | -0.05 (-0.25%) | 89,058 |
| 28 Feb 2014 | USD | 19.9 | 20.2 | 19.6 | 19.63 | 19.63 | -0.21 (-1.06%) | 252,296 |
| 27 Feb 2014 | USD | 19.49 | 19.84 | 19.34 | 19.84 | 19.84 | +0.25 (+1.28%) | 65,495 |
| 26 Feb 2014 | USD | 19.57 | 19.72 | 19.31 | 19.59 | 19.59 | +0.07 (+0.36%) | 99,880 |
| 25 Feb 2014 | USD | 19.46 | 19.64 | 19.3 | 19.52 | 19.52 | 0.0 (0.0%) | 365,971 |
| 24 Feb 2014 | USD | 19.31 | 19.7 | 19.23 | 19.52 | 19.52 | +0.18 (+0.93%) | 114,769 |
| 21 Feb 2014 | USD | 19.24 | 19.47 | 19.146 | 19.34 | 19.34 | +0.2 (+1.04%) | 208,227 |
| 20 Feb 2014 | USD | 19.15 | 19.38 | 19 | 19.14 | 19.14 | -0.01 (-0.05%) | 176,146 |
| 19 Feb 2014 | USD | 20.04 | 20.21 | 19.12 | 19.15 | 19.15 | -1.02 (-5.06%) | 257,890 |
| 18 Feb 2014 | USD | 20.74 | 20.74 | 19.88 | 20.17 | 20.17 | +0.28 (+1.41%) | 86,392 |
| 17 Feb 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.98 | 20.05 | 19.66 | 19.89 | 19.89 | -0.07 (-0.35%) | 69,091 |
| 13 Feb 2014 | USD | 19.6 | 20 | 19.49 | 19.96 | 19.96 | +0.33 (+1.68%) | 172,679 |
| 12 Feb 2014 | USD | 19.58 | 19.85 | 19.57 | 19.63 | 19.63 | +0.02 (+0.10%) | 78,520 |
| 11 Feb 2014 | USD | 19.15 | 19.64 | 19.05 | 19.61 | 19.61 | +0.41 (+2.14%) | 139,954 |
| 10 Feb 2014 | USD | 19.08 | 19.27 | 19.04 | 19.2 | 19.2 | +0.04 (+0.21%) | 108,797 |
| 7 Feb 2014 | USD | 18.88 | 19.17 | 18.81 | 19.16 | 19.16 | +0.29 (+1.54%) | 180,940 |
| 6 Feb 2014 | USD | 19.194 | 19.194 | 18.81 | 18.87 | 18.87 | -0.14 (-0.74%) | 157,774 |
| 5 Feb 2014 | USD | 19.01 | 19.11 | 18.77 | 19.01 | 19.01 | -0.05 (-0.26%) | 181,321 |
| 4 Feb 2014 | USD | 19 | 19.61 | 18.99 | 19.06 | 19.06 | +0.12 (+0.63%) | 284,064 |
| 3 Feb 2014 | USD | 19.36 | 19.66 | 18.81 | 18.94 | 18.94 | -0.54 (-2.77%) | 248,202 |
| 31 Jan 2014 | USD | 19.67 | 19.86 | 19.45 | 19.48 | 19.48 | -0.53 (-2.65%) | 251,432 |
| 30 Jan 2014 | USD | 20.15 | 20.27 | 19.53 | 20.01 | 20.01 | -0.1 (-0.50%) | 336,182 |
