| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 20.2 | 20.4 | 19.57 | 20.11 | 20.11 | -0.53 (-2.57%) | 370,661 |
| 28 Jan 2014 | USD | 20.49 | 20.65 | 20.38 | 20.64 | 20.64 | +0.15 (+0.73%) | 116,198 |
| 27 Jan 2014 | USD | 20.88 | 20.88 | 20.45 | 20.49 | 20.49 | -0.32 (-1.54%) | 147,803 |
| 24 Jan 2014 | USD | 20.98 | 21.08 | 20.62 | 20.81 | 20.81 | -0.22 (-1.05%) | 129,877 |
| 23 Jan 2014 | USD | 21.01 | 21.06 | 20.7 | 21.03 | 21.03 | -0.09 (-0.43%) | 117,479 |
| 22 Jan 2014 | USD | 21.09 | 21.17 | 21.05 | 21.12 | 21.12 | +0.02 (+0.09%) | 70,060 |
| 21 Jan 2014 | USD | 21.1 | 21.19 | 20.9 | 21.1 | 21.1 | -0.01 (-0.05%) | 149,719 |
| 20 Jan 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21 | 21.16 | 20.88 | 21.11 | 21.11 | +0.05 (+0.24%) | 186,800 |
| 16 Jan 2014 | USD | 21.11 | 21.176 | 20.72 | 21.06 | 21.06 | -0.09 (-0.43%) | 229,497 |
| 15 Jan 2014 | USD | 21 | 21.3 | 20.95 | 21.15 | 21.15 | +0.12 (+0.57%) | 134,628 |
| 14 Jan 2014 | USD | 20.89 | 21.07 | 20.65 | 21.03 | 21.03 | +0.21 (+1.01%) | 91,958 |
| 13 Jan 2014 | USD | 21.18 | 21.25 | 20.66 | 20.82 | 20.82 | -0.46 (-2.16%) | 173,142 |
| 10 Jan 2014 | USD | 21.37 | 21.37 | 20.97 | 21.28 | 21.28 | -0.06 (-0.28%) | 131,521 |
| 9 Jan 2014 | USD | 21.45 | 21.45 | 21.152 | 21.34 | 21.34 | +0.01 (+0.05%) | 98,785 |
| 8 Jan 2014 | USD | 21.32 | 21.43 | 21.01 | 21.33 | 21.33 | +0.01 (+0.05%) | 110,136 |
| 7 Jan 2014 | USD | 21.26 | 21.415 | 20.92 | 21.32 | 21.32 | +0.17 (+0.80%) | 138,853 |
| 6 Jan 2014 | USD | 21.2 | 21.48 | 21.02 | 21.15 | 21.15 | +0.08 (+0.38%) | 158,338 |
| 3 Jan 2014 | USD | 21.22 | 21.46 | 21.05 | 21.07 | 21.07 | -0.17 (-0.80%) | 87,982 |
| 2 Jan 2014 | USD | 21.33 | 21.38 | 21.17 | 21.24 | 21.24 | -0.16 (-0.75%) | 173,889 |
| 1 Jan 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 21.48 | 21.61 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 173,149 |
| 30 Dec 2013 | USD | 21.62 | 21.62 | 21.32 | 21.41 | 21.41 | -0.17 (-0.79%) | 116,962 |
| 27 Dec 2013 | USD | 21.82 | 21.88 | 21.45 | 21.58 | 21.58 | -0.14 (-0.64%) | 144,652 |
| 26 Dec 2013 | USD | 21.64 | 21.76 | 21.315 | 21.72 | 21.72 | +0.21 (+0.98%) | 138,700 |
| 25 Dec 2013 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 21.57 | 21.79 | 21.276 | 21.51 | 21.51 | +0.02 (+0.09%) | 139,105 |
| 23 Dec 2013 | USD | 21.74 | 21.74 | 21.42 | 21.49 | 21.49 | -0.13 (-0.60%) | 221,996 |
| 20 Dec 2013 | USD | 20.53 | 21.62 | 20.53 | 21.62 | 21.62 | +1.09 (+5.31%) | 1,451,863 |
| 19 Dec 2013 | USD | 20.59 | 20.82 | 20.45 | 20.53 | 20.53 | -0.03 (-0.15%) | 163,022 |
