| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 20.24 | 20.56 | 20.05 | 20.56 | 20.56 | +0.29 (+1.43%) | 191,691 |
| 17 Dec 2013 | USD | 20.38 | 20.415 | 20.18 | 20.27 | 20.27 | -0.06 (-0.30%) | 88,923 |
| 16 Dec 2013 | USD | 20.09 | 20.44 | 20.09 | 20.33 | 20.33 | +0.25 (+1.25%) | 148,780 |
| 13 Dec 2013 | USD | 20.27 | 20.42 | 20.08 | 20.08 | 20.08 | -0.1 (-0.50%) | 116,690 |
| 12 Dec 2013 | USD | 20.2 | 20.24 | 19.97 | 20.18 | 20.18 | +0.05 (+0.25%) | 97,884 |
| 11 Dec 2013 | USD | 20.11 | 20.18 | 19.88 | 20.13 | 20.13 | +0.09 (+0.45%) | 149,291 |
| 10 Dec 2013 | USD | 20.68 | 20.68 | 20 | 20.04 | 20.04 | -0.63 (-3.05%) | 163,908 |
| 9 Dec 2013 | USD | 20.87 | 20.944 | 20.41 | 20.67 | 20.67 | -0.24 (-1.15%) | 189,181 |
| 6 Dec 2013 | USD | 20.77 | 21 | 20.57 | 20.91 | 20.91 | +0.35 (+1.70%) | 93,672 |
| 5 Dec 2013 | USD | 20.95 | 21.07 | 20.5 | 20.56 | 20.56 | -0.43 (-2.05%) | 79,711 |
| 4 Dec 2013 | USD | 21.02 | 21.13 | 20.75 | 20.99 | 20.99 | -0.05 (-0.24%) | 171,355 |
| 3 Dec 2013 | USD | 20.87 | 21.05 | 20.77 | 21.04 | 21.04 | +0.19 (+0.91%) | 145,808 |
| 2 Dec 2013 | USD | 21.21 | 21.21 | 20.7 | 20.85 | 20.85 | -0.33 (-1.56%) | 125,360 |
| 29 Nov 2013 | USD | 21.13 | 21.38 | 21.12 | 21.18 | 21.18 | +0.16 (+0.76%) | 78,678 |
| 28 Nov 2013 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.01 | 21.14 | 20.92 | 21.02 | 21.02 | +0.07 (+0.33%) | 98,018 |
| 26 Nov 2013 | USD | 20.88 | 21.06 | 20.83 | 20.95 | 20.95 | -0.01 (-0.05%) | 156,107 |
| 25 Nov 2013 | USD | 20.78 | 21.03 | 20.72 | 20.96 | 20.96 | +0.16 (+0.77%) | 206,475 |
| 22 Nov 2013 | USD | 20.89 | 20.95 | 20.66 | 20.8 | 20.8 | -0.03 (-0.14%) | 88,286 |
| 21 Nov 2013 | USD | 20.7 | 20.95 | 20.57 | 20.83 | 20.83 | +0.23 (+1.12%) | 207,724 |
| 20 Nov 2013 | USD | 20.4 | 20.6 | 20.12 | 20.6 | 20.6 | +0.29 (+1.43%) | 201,865 |
| 19 Nov 2013 | USD | 20.28 | 20.73 | 20.26 | 20.31 | 20.31 | -0.03 (-0.15%) | 102,815 |
| 18 Nov 2013 | USD | 20.37 | 20.5 | 20.22 | 20.34 | 20.34 | +0.06 (+0.30%) | 42,769 |
| 15 Nov 2013 | USD | 20.53 | 20.79 | 20.16 | 20.28 | 20.28 | -0.29 (-1.41%) | 94,756 |
| 14 Nov 2013 | USD | 20.47 | 20.64 | 20.33 | 20.57 | 20.57 | +0.05 (+0.24%) | 90,381 |
| 13 Nov 2013 | USD | 20.15 | 20.565 | 20.15 | 20.52 | 20.52 | +0.28 (+1.38%) | 92,130 |
| 12 Nov 2013 | USD | 20.28 | 20.42 | 20.15 | 20.24 | 20.24 | -0.01 (-0.05%) | 93,408 |
| 11 Nov 2013 | USD | 20.42 | 20.42 | 20.1 | 20.25 | 20.25 | -0.22 (-1.07%) | 54,148 |
| 8 Nov 2013 | USD | 20.22 | 20.55 | 20.22 | 20.47 | 20.47 | +0.26 (+1.29%) | 80,045 |
| 7 Nov 2013 | USD | 20.58 | 20.58 | 20.08 | 20.21 | 20.21 | -0.27 (-1.32%) | 144,128 |
