| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 20.39 | 20.52 | 20.05 | 20.48 | 20.48 | +0.21 (+1.04%) | 80,819 |
| 5 Nov 2013 | USD | 20.45 | 20.64 | 20.2 | 20.27 | 20.27 | -0.18 (-0.88%) | 88,585 |
| 4 Nov 2013 | USD | 20.46 | 20.55 | 20.04 | 20.45 | 20.45 | +0.08 (+0.39%) | 283,337 |
| 1 Nov 2013 | USD | 20.92 | 20.93 | 20 | 20.37 | 20.37 | -0.63 (-3%) | 445,656 |
| 31 Oct 2013 | USD | 21.07 | 21.3 | 20.8 | 21 | 21 | -0.01 (-0.05%) | 153,062 |
| 30 Oct 2013 | USD | 21.32 | 21.42 | 20.945 | 21.01 | 21.01 | -0.28 (-1.32%) | 269,114 |
| 29 Oct 2013 | USD | 21.39 | 21.69 | 21.28 | 21.29 | 21.29 | -0.01 (-0.05%) | 172,312 |
| 28 Oct 2013 | USD | 21.75 | 21.75 | 21.1 | 21.3 | 21.3 | -0.38 (-1.75%) | 76,997 |
| 25 Oct 2013 | USD | 21.38 | 21.82 | 20.61 | 21.68 | 21.68 | +0.44 (+2.07%) | 214,902 |
| 24 Oct 2013 | USD | 21.01 | 21.33 | 20.88 | 21.24 | 21.24 | +0.24 (+1.14%) | 92,962 |
| 23 Oct 2013 | USD | 21.24 | 21.29 | 20.93 | 21 | 21 | -0.24 (-1.13%) | 145,824 |
| 22 Oct 2013 | USD | 21.36 | 21.47 | 21.195 | 21.24 | 21.24 | -0.01 (-0.05%) | 111,088 |
| 21 Oct 2013 | USD | 21.16 | 21.5 | 21.04 | 21.25 | 21.25 | +0.04 (+0.19%) | 140,509 |
| 18 Oct 2013 | USD | 21.26 | 21.48 | 20.95 | 21.21 | 21.21 | +0.22 (+1.05%) | 192,726 |
| 17 Oct 2013 | USD | 20.68 | 21.04 | 20.586 | 20.99 | 20.99 | +0.31 (+1.50%) | 80,754 |
| 16 Oct 2013 | USD | 20.88 | 20.93 | 20.66 | 20.68 | 20.68 | -0.07 (-0.34%) | 50,097 |
| 15 Oct 2013 | USD | 20.97 | 21.04 | 20.72 | 20.75 | 20.75 | -0.17 (-0.81%) | 56,733 |
| 14 Oct 2013 | USD | 20.69 | 21.03 | 20.54 | 20.92 | 20.92 | +0.2 (+0.97%) | 78,665 |
| 11 Oct 2013 | USD | 20.08 | 20.74 | 20.08 | 20.72 | 20.72 | +0.55 (+2.73%) | 97,748 |
| 10 Oct 2013 | USD | 20.25 | 20.32 | 20.12 | 20.17 | 20.17 | +0.11 (+0.55%) | 130,672 |
| 9 Oct 2013 | USD | 20.2 | 20.2 | 19.86 | 20.06 | 20.06 | -0.05 (-0.25%) | 169,943 |
| 8 Oct 2013 | USD | 20.39 | 20.42 | 20.1 | 20.11 | 20.11 | -0.27 (-1.32%) | 81,613 |
| 7 Oct 2013 | USD | 20.82 | 20.82 | 20.29 | 20.38 | 20.38 | -0.52 (-2.49%) | 72,692 |
| 4 Oct 2013 | USD | 20.4 | 21.03 | 20.4 | 20.9 | 20.9 | +0.44 (+2.15%) | 69,394 |
| 3 Oct 2013 | USD | 20.68 | 21.02 | 20.07 | 20.46 | 20.46 | -0.3 (-1.45%) | 205,505 |
| 2 Oct 2013 | USD | 21.12 | 21.306 | 20.67 | 20.76 | 20.76 | -0.44 (-2.08%) | 95,163 |
| 1 Oct 2013 | USD | 20.6 | 21.28 | 20.45 | 21.2 | 21.2 | +0.66 (+3.21%) | 183,144 |
| 30 Sep 2013 | USD | 20.7 | 20.95 | 20.3 | 20.54 | 20.54 | -0.34 (-1.63%) | 162,509 |
| 27 Sep 2013 | USD | 20.65 | 21.01 | 20.58 | 20.88 | 20.88 | +0.11 (+0.53%) | 77,683 |
| 26 Sep 2013 | USD | 20.97 | 20.97 | 20.6 | 20.77 | 20.77 | -0.18 (-0.86%) | 50,861 |
